Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.08.01 00:00 - 2023.08.31 23:55 (2023.08.01 - 2023.09.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7623 | Ticks modelled | 353816 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 3628.54 | Gross profit | 6401.60 | Gross loss | -2773.06 |
Profit factor | 2.31 | Expected payoff | 4.71 | ||
Absolute drawdown | 69.88 | Maximal drawdown | 546.36 (4.38%) | Relative drawdown | 4.38% (546.36) |
Total trades | 770 | Short positions (won %) | 404 (66.83%) | Long positions (won %) | 366 (74.59%) |
Profit trades (% of total) | 543 (70.52%) | Loss trades (% of total) | 227 (29.48%) | ||
Largest | profit trade | 13.54 | loss trade | -46.72 | |
Average | profit trade | 11.79 | loss trade | -12.22 | |
Maximum | consecutive wins (profit in money) | 34 (417.90) | consecutive losses (loss in money) | 23 (-558.74) | |
Maximal | consecutive profit (count of wins) | 417.90 (34) | consecutive loss (count of losses) | -558.74 (23) | |
Average | consecutive wins | 16 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.08.01 01:00 | sell | 1 | 0.10 | 95.664 | 0.000 | 0.000 | ||
2 | 2023.08.01 01:00 | modify | 1 | 0.10 | 95.664 | 96.364 | 95.464 | ||
3 | 2023.08.01 01:00 | sell | 2 | 0.10 | 95.622 | 0.000 | 0.000 | ||
4 | 2023.08.01 01:00 | modify | 2 | 0.10 | 95.622 | 96.322 | 95.422 | ||
5 | 2023.08.01 01:01 | sell | 3 | 0.10 | 95.699 | 0.000 | 0.000 | ||
6 | 2023.08.01 01:01 | modify | 3 | 0.10 | 95.699 | 96.399 | 95.499 | ||
7 | 2023.08.01 01:10 | sell | 4 | 0.10 | 95.727 | 0.000 | 0.000 | ||
8 | 2023.08.01 01:10 | modify | 4 | 0.10 | 95.727 | 96.427 | 95.527 | ||
9 | 2023.08.01 01:18 | sell | 5 | 0.10 | 95.754 | 0.000 | 0.000 | ||
10 | 2023.08.01 01:18 | modify | 5 | 0.10 | 95.754 | 96.454 | 95.554 | ||
11 | 2023.08.01 01:42 | sell | 6 | 0.10 | 95.771 | 0.000 | 0.000 | ||
12 | 2023.08.01 01:42 | modify | 6 | 0.10 | 95.771 | 96.471 | 95.571 | ||
13 | 2023.08.01 01:46 | sell | 7 | 0.10 | 95.603 | 0.000 | 0.000 | ||
14 | 2023.08.01 01:46 | modify | 7 | 0.10 | 95.603 | 96.303 | 95.403 | ||
15 | 2023.08.01 02:31 | sell | 8 | 0.10 | 95.563 | 0.000 | 0.000 | ||
16 | 2023.08.01 02:31 | modify | 8 | 0.10 | 95.563 | 96.263 | 95.363 | ||
17 | 2023.08.01 02:36 | buy | 9 | 0.10 | 95.574 | 0.000 | 0.000 | ||
18 | 2023.08.01 02:36 | modify | 9 | 0.10 | 95.574 | 94.874 | 95.774 | ||
19 | 2023.08.01 02:37 | t/p | 6 | 0.10 | 95.571 | 96.471 | 95.571 | 13.52 | 10013.52 |
20 | 2023.08.01 02:37 | t/p | 5 | 0.10 | 95.554 | 96.454 | 95.554 | 13.52 | 10027.04 |
21 | 2023.08.01 02:38 | buy | 10 | 0.10 | 95.540 | 0.000 | 0.000 | ||
22 | 2023.08.01 02:38 | modify | 10 | 0.10 | 95.540 | 94.840 | 95.740 | ||
23 | 2023.08.01 02:38 | t/p | 4 | 0.10 | 95.527 | 96.427 | 95.527 | 13.53 | 10040.57 |
24 | 2023.08.01 02:38 | buy | 11 | 0.10 | 95.514 | 0.000 | 0.000 | ||
25 | 2023.08.01 02:38 | modify | 11 | 0.10 | 95.514 | 94.814 | 95.714 | ||
26 | 2023.08.01 02:38 | t/p | 3 | 0.10 | 95.499 | 96.399 | 95.499 | 13.53 | 10054.10 |
27 | 2023.08.01 02:46 | buy | 12 | 0.10 | 95.484 | 0.000 | 0.000 | ||
28 | 2023.08.01 02:46 | modify | 12 | 0.10 | 95.484 | 94.784 | 95.684 | ||
29 | 2023.08.01 02:52 | t/p | 1 | 0.10 | 95.464 | 96.364 | 95.464 | 13.53 | 10067.63 |
30 | 2023.08.01 02:53 | buy | 13 | 0.10 | 95.445 | 0.000 | 0.000 | ||
31 | 2023.08.01 02:53 | modify | 13 | 0.10 | 95.445 | 94.745 | 95.645 | ||
32 | 2023.08.01 02:54 | t/p | 2 | 0.10 | 95.422 | 96.322 | 95.422 | 13.53 | 10081.16 |
33 | 2023.08.01 02:54 | buy | 14 | 0.10 | 95.422 | 0.000 | 0.000 | ||
34 | 2023.08.01 02:54 | modify | 14 | 0.10 | 95.422 | 94.722 | 95.622 | ||
35 | 2023.08.01 03:07 | sell | 15 | 0.10 | 95.550 | 0.000 | 0.000 | ||
36 | 2023.08.01 03:07 | modify | 15 | 0.10 | 95.550 | 96.250 | 95.350 | ||
37 | 2023.08.01 04:29 | t/p | 13 | 0.10 | 95.645 | 94.745 | 95.645 | 13.53 | 10094.69 |
38 | 2023.08.01 04:29 | t/p | 14 | 0.10 | 95.622 | 94.722 | 95.622 | 13.53 | 10108.22 |
39 | 2023.08.01 04:29 | sell | 16 | 0.10 | 95.631 | 0.000 | 0.000 | ||
40 | 2023.08.01 04:29 | modify | 16 | 0.10 | 95.631 | 96.331 | 95.431 | ||
41 | 2023.08.01 04:29 | t/p | 12 | 0.10 | 95.684 | 94.784 | 95.684 | 13.53 | 10121.75 |
42 | 2023.08.01 04:29 | sell | 17 | 0.10 | 95.705 | 0.000 | 0.000 | ||
43 | 2023.08.01 04:29 | modify | 17 | 0.10 | 95.705 | 96.405 | 95.505 | ||
44 | 2023.08.01 04:30 | t/p | 17 | 0.10 | 95.505 | 96.405 | 95.505 | 13.52 | 10135.27 |
45 | 2023.08.01 04:30 | buy | 18 | 0.10 | 95.471 | 0.000 | 0.000 | ||
46 | 2023.08.01 04:30 | modify | 18 | 0.10 | 95.471 | 94.771 | 95.671 | ||
47 | 2023.08.01 04:30 | t/p | 7 | 0.10 | 95.403 | 96.303 | 95.403 | 13.52 | 10148.79 |
48 | 2023.08.01 04:30 | t/p | 8 | 0.10 | 95.363 | 96.263 | 95.363 | 13.53 | 10162.32 |
49 | 2023.08.01 04:30 | t/p | 15 | 0.10 | 95.350 | 96.250 | 95.350 | 13.52 | 10175.84 |
50 | 2023.08.01 04:30 | t/p | 16 | 0.10 | 95.431 | 96.331 | 95.431 | 13.53 | 10189.37 |
51 | 2023.08.01 04:30 | buy | 19 | 0.10 | 95.368 | 0.000 | 0.000 | ||
52 | 2023.08.01 04:30 | modify | 19 | 0.10 | 95.368 | 94.668 | 95.568 | ||
53 | 2023.08.01 04:30 | buy | 20 | 0.10 | 95.111 | 0.000 | 0.000 | ||
54 | 2023.08.01 04:30 | modify | 20 | 0.10 | 95.111 | 94.411 | 95.311 | ||
55 | 2023.08.01 04:30 | buy | 21 | 0.10 | 95.214 | 0.000 | 0.000 | ||
56 | 2023.08.01 04:30 | modify | 21 | 0.10 | 95.214 | 94.514 | 95.414 | ||
57 | 2023.08.01 04:30 | buy | 22 | 0.10 | 95.317 | 0.000 | 0.000 | ||
58 | 2023.08.01 04:30 | modify | 22 | 0.10 | 95.317 | 94.617 | 95.517 | ||
59 | 2023.08.01 04:31 | buy | 23 | 0.10 | 95.156 | 0.000 | 0.000 | ||
60 | 2023.08.01 04:31 | modify | 23 | 0.10 | 95.156 | 94.456 | 95.356 | ||
61 | 2023.08.01 04:31 | buy | 24 | 0.10 | 95.198 | 0.000 | 0.000 | ||
62 | 2023.08.01 04:31 | modify | 24 | 0.10 | 95.198 | 94.498 | 95.398 | ||
63 | 2023.08.01 04:31 | buy | 25 | 0.10 | 95.280 | 0.000 | 0.000 | ||
64 | 2023.08.01 04:31 | modify | 25 | 0.10 | 95.280 | 94.580 | 95.480 | ||
65 | 2023.08.01 04:32 | buy | 26 | 0.10 | 95.230 | 0.000 | 0.000 | ||
66 | 2023.08.01 04:32 | modify | 26 | 0.10 | 95.230 | 94.530 | 95.430 | ||
67 | 2023.08.01 04:52 | buy | 27 | 0.10 | 95.338 | 0.000 | 0.000 | ||
68 | 2023.08.01 04:52 | modify | 27 | 0.10 | 95.338 | 94.638 | 95.538 | ||
69 | 2023.08.01 04:52 | t/p | 20 | 0.10 | 95.311 | 94.411 | 95.311 | 13.53 | 10202.90 |
70 | 2023.08.01 04:52 | t/p | 23 | 0.10 | 95.356 | 94.456 | 95.356 | 13.53 | 10216.43 |
71 | 2023.08.01 04:52 | buy | 28 | 0.10 | 95.427 | 0.000 | 0.000 | ||
72 | 2023.08.01 04:52 | modify | 28 | 0.10 | 95.427 | 94.727 | 95.627 | ||
73 | 2023.08.01 04:52 | t/p | 21 | 0.10 | 95.414 | 94.514 | 95.414 | 13.53 | 10229.96 |
74 | 2023.08.01 04:52 | t/p | 24 | 0.10 | 95.398 | 94.498 | 95.398 | 13.53 | 10243.49 |
75 | 2023.08.01 04:52 | t/p | 26 | 0.10 | 95.430 | 94.530 | 95.430 | 13.54 | 10257.03 |
76 | 2023.08.01 04:52 | close | 28 | 0.10 | 95.435 | 94.727 | 95.627 | 0.54 | 10257.57 |
77 | 2023.08.01 04:52 | close | 27 | 0.10 | 95.435 | 94.638 | 95.538 | 6.56 | 10264.13 |
78 | 2023.08.01 04:52 | close | 25 | 0.10 | 95.435 | 94.580 | 95.480 | 10.48 | 10274.61 |
79 | 2023.08.01 04:52 | close | 22 | 0.10 | 95.435 | 94.617 | 95.517 | 7.98 | 10282.59 |
80 | 2023.08.01 04:52 | close | 19 | 0.10 | 95.435 | 94.668 | 95.568 | 4.53 | 10287.12 |
81 | 2023.08.01 04:52 | close | 18 | 0.10 | 95.435 | 94.771 | 95.671 | -2.44 | 10284.68 |
82 | 2023.08.01 04:52 | close | 11 | 0.10 | 95.435 | 94.814 | 95.714 | -5.35 | 10279.33 |
83 | 2023.08.01 04:52 | close | 10 | 0.10 | 95.435 | 94.840 | 95.740 | -7.11 | 10272.22 |
84 | 2023.08.01 04:52 | close | 9 | 0.10 | 95.435 | 94.874 | 95.774 | -9.41 | 10262.81 |
85 | 2023.08.02 01:00 | buy | 29 | 0.10 | 94.673 | 0.000 | 0.000 | ||
86 | 2023.08.02 01:00 | modify | 29 | 0.10 | 94.673 | 93.973 | 94.873 | ||
87 | 2023.08.02 01:00 | buy | 30 | 0.10 | 94.635 | 0.000 | 0.000 | ||
88 | 2023.08.02 01:00 | modify | 30 | 0.10 | 94.635 | 93.935 | 94.835 | ||
89 | 2023.08.02 01:02 | buy | 31 | 0.10 | 94.703 | 0.000 | 0.000 | ||
90 | 2023.08.02 01:02 | modify | 31 | 0.10 | 94.703 | 94.003 | 94.903 | ||
91 | 2023.08.02 01:10 | buy | 32 | 0.10 | 94.737 | 0.000 | 0.000 | ||
92 | 2023.08.02 01:10 | modify | 32 | 0.10 | 94.737 | 94.037 | 94.937 | ||
93 | 2023.08.02 01:12 | buy | 33 | 0.10 | 94.771 | 0.000 | 0.000 | ||
94 | 2023.08.02 01:12 | modify | 33 | 0.10 | 94.771 | 94.071 | 94.971 | ||
95 | 2023.08.02 01:13 | sell | 34 | 0.10 | 94.802 | 0.000 | 0.000 | ||
96 | 2023.08.02 01:13 | modify | 34 | 0.10 | 94.802 | 95.502 | 94.602 | ||
97 | 2023.08.02 01:14 | buy | 35 | 0.10 | 94.793 | 0.000 | 0.000 | ||
98 | 2023.08.02 01:14 | modify | 35 | 0.10 | 94.793 | 94.093 | 94.993 | ||
99 | 2023.08.02 01:15 | buy | 36 | 0.10 | 94.810 | 0.000 | 0.000 | ||
100 | 2023.08.02 01:15 | modify | 36 | 0.10 | 94.810 | 94.110 | 95.010 | ||
101 | 2023.08.02 01:17 | sell | 37 | 0.10 | 94.825 | 0.000 | 0.000 | ||
102 | 2023.08.02 01:17 | modify | 37 | 0.10 | 94.825 | 95.525 | 94.625 | ||
103 | 2023.08.02 01:45 | t/p | 30 | 0.10 | 94.835 | 93.935 | 94.835 | 13.53 | 10276.34 |
104 | 2023.08.02 01:49 | sell | 38 | 0.10 | 94.855 | 0.000 | 0.000 | ||
105 | 2023.08.02 01:49 | modify | 38 | 0.10 | 94.855 | 95.555 | 94.655 | ||
106 | 2023.08.02 01:50 | t/p | 29 | 0.10 | 94.873 | 93.973 | 94.873 | 13.53 | 10289.87 |
107 | 2023.08.02 01:51 | sell | 39 | 0.10 | 94.883 | 0.000 | 0.000 | ||
108 | 2023.08.02 01:51 | modify | 39 | 0.10 | 94.883 | 95.583 | 94.683 | ||
109 | 2023.08.02 02:00 | sell | 40 | 0.10 | 94.770 | 0.000 | 0.000 | ||
110 | 2023.08.02 02:00 | modify | 40 | 0.10 | 94.770 | 95.470 | 94.570 | ||
111 | 2023.08.02 02:00 | sell | 41 | 0.10 | 94.741 | 0.000 | 0.000 | ||
112 | 2023.08.02 02:00 | modify | 41 | 0.10 | 94.741 | 95.441 | 94.541 | ||
113 | 2023.08.02 02:31 | t/p | 39 | 0.10 | 94.683 | 95.583 | 94.683 | 13.53 | 10303.40 |
114 | 2023.08.02 02:31 | buy | 42 | 0.10 | 94.670 | 0.000 | 0.000 | ||
115 | 2023.08.02 02:31 | modify | 42 | 0.10 | 94.670 | 93.970 | 94.870 | ||
116 | 2023.08.02 02:31 | t/p | 38 | 0.10 | 94.655 | 95.555 | 94.655 | 13.52 | 10316.92 |
117 | 2023.08.02 02:31 | buy | 43 | 0.10 | 94.640 | 0.000 | 0.000 | ||
118 | 2023.08.02 02:31 | modify | 43 | 0.10 | 94.640 | 93.940 | 94.840 | ||
119 | 2023.08.02 02:33 | t/p | 37 | 0.10 | 94.625 | 95.525 | 94.625 | 13.52 | 10330.44 |
120 | 2023.08.02 02:33 | buy | 44 | 0.10 | 94.604 | 0.000 | 0.000 | ||
121 | 2023.08.02 02:33 | modify | 44 | 0.10 | 94.604 | 93.904 | 94.804 | ||
122 | 2023.08.02 03:11 | t/p | 34 | 0.10 | 94.602 | 95.502 | 94.602 | 13.53 | 10343.97 |
123 | 2023.08.02 03:11 | buy | 45 | 0.10 | 94.580 | 0.000 | 0.000 | ||
124 | 2023.08.02 03:11 | modify | 45 | 0.10 | 94.580 | 93.880 | 94.780 | ||
125 | 2023.08.02 03:11 | t/p | 40 | 0.10 | 94.570 | 95.470 | 94.570 | 13.52 | 10357.49 |
126 | 2023.08.02 03:12 | t/p | 41 | 0.10 | 94.541 | 95.441 | 94.541 | 13.52 | 10371.01 |
127 | 2023.08.02 03:12 | buy | 46 | 0.10 | 94.458 | 0.000 | 0.000 | ||
128 | 2023.08.02 03:12 | modify | 46 | 0.10 | 94.458 | 93.758 | 94.658 | ||
129 | 2023.08.02 03:12 | buy | 47 | 0.10 | 94.501 | 0.000 | 0.000 | ||
130 | 2023.08.02 03:12 | modify | 47 | 0.10 | 94.501 | 93.801 | 94.701 | ||
131 | 2023.08.02 03:16 | buy | 48 | 0.10 | 94.425 | 0.000 | 0.000 | ||
132 | 2023.08.02 03:16 | modify | 48 | 0.10 | 94.425 | 93.725 | 94.625 | ||
133 | 2023.08.02 03:26 | buy | 49 | 0.10 | 94.529 | 0.000 | 0.000 | ||
134 | 2023.08.02 03:26 | modify | 49 | 0.10 | 94.529 | 93.829 | 94.729 | ||
135 | 2023.08.02 03:34 | buy | 50 | 0.10 | 94.562 | 0.000 | 0.000 | ||
136 | 2023.08.02 03:34 | modify | 50 | 0.10 | 94.562 | 93.862 | 94.762 | ||
137 | 2023.08.02 03:59 | buy | 51 | 0.10 | 94.396 | 0.000 | 0.000 | ||
138 | 2023.08.02 03:59 | modify | 51 | 0.10 | 94.396 | 93.696 | 94.596 | ||
139 | 2023.08.02 04:01 | buy | 52 | 0.10 | 94.371 | 0.000 | 0.000 | ||
140 | 2023.08.02 04:01 | modify | 52 | 0.10 | 94.371 | 93.671 | 94.571 | ||
141 | 2023.08.02 04:36 | buy | 53 | 0.10 | 94.333 | 0.000 | 0.000 | ||
142 | 2023.08.02 04:36 | modify | 53 | 0.10 | 94.333 | 93.633 | 94.533 | ||
143 | 2023.08.02 04:37 | buy | 54 | 0.10 | 94.312 | 0.000 | 0.000 | ||
144 | 2023.08.02 04:37 | modify | 54 | 0.10 | 94.312 | 93.612 | 94.512 | ||
145 | 2023.08.02 04:44 | buy | 55 | 0.10 | 94.278 | 0.000 | 0.000 | ||
146 | 2023.08.02 04:44 | modify | 55 | 0.10 | 94.278 | 93.578 | 94.478 | ||
147 | 2023.08.02 04:45 | close | 55 | 0.10 | 94.227 | 93.578 | 94.478 | -3.45 | 10367.56 |
148 | 2023.08.02 04:45 | close | 54 | 0.10 | 94.227 | 93.612 | 94.512 | -5.75 | 10361.81 |
149 | 2023.08.02 04:45 | close | 53 | 0.10 | 94.227 | 93.633 | 94.533 | -7.17 | 10354.64 |
150 | 2023.08.02 04:45 | close | 52 | 0.10 | 94.227 | 93.671 | 94.571 | -9.74 | 10344.90 |
151 | 2023.08.02 04:45 | close | 51 | 0.10 | 94.227 | 93.696 | 94.596 | -11.43 | 10333.47 |
152 | 2023.08.02 04:45 | close | 50 | 0.10 | 94.227 | 93.862 | 94.762 | -22.67 | 10310.80 |
153 | 2023.08.02 04:45 | close | 49 | 0.10 | 94.227 | 93.829 | 94.729 | -20.43 | 10290.37 |
154 | 2023.08.02 04:45 | close | 48 | 0.10 | 94.227 | 93.725 | 94.625 | -13.40 | 10276.97 |
155 | 2023.08.02 04:45 | close | 47 | 0.10 | 94.227 | 93.801 | 94.701 | -18.54 | 10258.43 |
156 | 2023.08.02 04:45 | close | 46 | 0.10 | 94.227 | 93.758 | 94.658 | -15.63 | 10242.80 |
157 | 2023.08.02 04:45 | close | 45 | 0.10 | 94.227 | 93.880 | 94.780 | -23.88 | 10218.92 |
158 | 2023.08.02 04:45 | close | 44 | 0.10 | 94.227 | 93.904 | 94.804 | -25.51 | 10193.41 |
159 | 2023.08.02 04:45 | close | 43 | 0.10 | 94.227 | 93.940 | 94.840 | -27.94 | 10165.47 |
160 | 2023.08.02 04:45 | close | 42 | 0.10 | 94.227 | 93.970 | 94.870 | -29.97 | 10135.50 |
161 | 2023.08.02 04:45 | close | 36 | 0.10 | 94.227 | 94.110 | 95.010 | -39.45 | 10096.05 |
162 | 2023.08.02 04:45 | close | 35 | 0.10 | 94.227 | 94.093 | 94.993 | -38.30 | 10057.75 |
163 | 2023.08.02 04:45 | close | 33 | 0.10 | 94.227 | 94.071 | 94.971 | -36.81 | 10020.94 |
164 | 2023.08.02 04:45 | close | 32 | 0.10 | 94.227 | 94.037 | 94.937 | -34.51 | 9986.43 |
165 | 2023.08.02 04:45 | close | 31 | 0.10 | 94.227 | 94.003 | 94.903 | -32.21 | 9954.22 |
166 | 2023.08.03 01:00 | buy | 56 | 0.10 | 93.694 | 0.000 | 0.000 | ||
167 | 2023.08.03 01:00 | modify | 56 | 0.10 | 93.694 | 92.994 | 93.894 | ||
168 | 2023.08.03 01:01 | buy | 57 | 0.10 | 93.654 | 0.000 | 0.000 | ||
169 | 2023.08.03 01:01 | modify | 57 | 0.10 | 93.654 | 92.954 | 93.854 | ||
170 | 2023.08.03 01:01 | buy | 58 | 0.10 | 93.623 | 0.000 | 0.000 | ||
171 | 2023.08.03 01:01 | modify | 58 | 0.10 | 93.623 | 92.923 | 93.823 | ||
172 | 2023.08.03 01:02 | buy | 59 | 0.10 | 93.604 | 0.000 | 0.000 | ||
173 | 2023.08.03 01:02 | modify | 59 | 0.10 | 93.604 | 92.904 | 93.804 | ||
174 | 2023.08.03 01:10 | buy | 60 | 0.10 | 93.727 | 0.000 | 0.000 | ||
175 | 2023.08.03 01:10 | modify | 60 | 0.10 | 93.727 | 93.027 | 93.927 | ||
176 | 2023.08.03 01:10 | buy | 61 | 0.10 | 93.744 | 0.000 | 0.000 | ||
177 | 2023.08.03 01:10 | modify | 61 | 0.10 | 93.744 | 93.044 | 93.944 | ||
178 | 2023.08.03 01:32 | sell | 62 | 0.10 | 93.754 | 0.000 | 0.000 | ||
179 | 2023.08.03 01:32 | modify | 62 | 0.10 | 93.754 | 94.454 | 93.554 | ||
180 | 2023.08.03 01:32 | buy | 63 | 0.10 | 93.773 | 0.000 | 0.000 | ||
181 | 2023.08.03 01:32 | modify | 63 | 0.10 | 93.773 | 93.073 | 93.973 | ||
182 | 2023.08.03 01:34 | sell | 64 | 0.10 | 93.792 | 0.000 | 0.000 | ||
183 | 2023.08.03 01:34 | modify | 64 | 0.10 | 93.792 | 94.492 | 93.592 | ||
184 | 2023.08.03 01:46 | t/p | 59 | 0.10 | 93.804 | 92.904 | 93.804 | 13.53 | 9967.75 |
185 | 2023.08.03 01:46 | sell | 65 | 0.10 | 93.821 | 0.000 | 0.000 | ||
186 | 2023.08.03 01:46 | modify | 65 | 0.10 | 93.821 | 94.521 | 93.621 | ||
187 | 2023.08.03 01:47 | t/p | 58 | 0.10 | 93.823 | 92.923 | 93.823 | 13.53 | 9981.28 |
188 | 2023.08.03 01:47 | sell | 66 | 0.10 | 93.844 | 0.000 | 0.000 | ||
189 | 2023.08.03 01:47 | modify | 66 | 0.10 | 93.844 | 94.544 | 93.644 | ||
190 | 2023.08.03 01:48 | t/p | 57 | 0.10 | 93.854 | 92.954 | 93.854 | 13.53 | 9994.81 |
191 | 2023.08.03 02:08 | sell | 67 | 0.10 | 93.734 | 0.000 | 0.000 | ||
192 | 2023.08.03 02:08 | modify | 67 | 0.10 | 93.734 | 94.434 | 93.534 | ||
193 | 2023.08.03 02:37 | buy | 68 | 0.10 | 93.659 | 0.000 | 0.000 | ||
194 | 2023.08.03 02:37 | modify | 68 | 0.10 | 93.659 | 92.959 | 93.859 | ||
195 | 2023.08.03 02:37 | t/p | 66 | 0.10 | 93.644 | 94.544 | 93.644 | 13.53 | 10008.34 |
196 | 2023.08.03 02:38 | buy | 69 | 0.10 | 93.623 | 0.000 | 0.000 | ||
197 | 2023.08.03 02:38 | modify | 69 | 0.10 | 93.623 | 92.923 | 93.823 | ||
198 | 2023.08.03 02:38 | t/p | 65 | 0.10 | 93.621 | 94.521 | 93.621 | 13.52 | 10021.86 |
199 | 2023.08.03 02:38 | buy | 70 | 0.10 | 93.603 | 0.000 | 0.000 | ||
200 | 2023.08.03 02:38 | modify | 70 | 0.10 | 93.603 | 92.903 | 93.803 | ||
201 | 2023.08.03 03:04 | t/p | 64 | 0.10 | 93.592 | 94.492 | 93.592 | 13.52 | 10035.38 |
202 | 2023.08.03 03:04 | buy | 71 | 0.10 | 93.574 | 0.000 | 0.000 | ||
203 | 2023.08.03 03:04 | modify | 71 | 0.10 | 93.574 | 92.874 | 93.774 | ||
204 | 2023.08.03 04:01 | sell | 72 | 0.10 | 93.705 | 0.000 | 0.000 | ||
205 | 2023.08.03 04:01 | modify | 72 | 0.10 | 93.705 | 94.405 | 93.505 | ||
206 | 2023.08.03 04:04 | t/p | 71 | 0.10 | 93.774 | 92.874 | 93.774 | 13.53 | 10048.91 |
207 | 2023.08.03 04:04 | sell | 73 | 0.10 | 93.792 | 0.000 | 0.000 | ||
208 | 2023.08.03 04:04 | modify | 73 | 0.10 | 93.792 | 94.492 | 93.592 | ||
209 | 2023.08.03 04:04 | t/p | 69 | 0.10 | 93.823 | 92.923 | 93.823 | 13.53 | 10062.44 |
210 | 2023.08.03 04:04 | t/p | 70 | 0.10 | 93.803 | 92.903 | 93.803 | 13.53 | 10075.97 |
211 | 2023.08.03 04:04 | t/p | 68 | 0.10 | 93.859 | 92.959 | 93.859 | 13.53 | 10089.50 |
212 | 2023.08.03 04:04 | sell | 74 | 0.10 | 93.874 | 0.000 | 0.000 | ||
213 | 2023.08.03 04:04 | modify | 74 | 0.10 | 93.874 | 94.574 | 93.674 | ||
214 | 2023.08.03 04:05 | sell | 75 | 0.10 | 93.802 | 0.000 | 0.000 | ||
215 | 2023.08.03 04:05 | modify | 75 | 0.10 | 93.802 | 94.502 | 93.602 | ||
216 | 2023.08.03 05:09 | sell | 76 | 0.10 | 93.845 | 0.000 | 0.000 | ||
217 | 2023.08.03 05:09 | modify | 76 | 0.10 | 93.845 | 94.545 | 93.645 | ||
218 | 2023.08.03 05:14 | t/p | 56 | 0.10 | 93.894 | 92.994 | 93.894 | 13.53 | 10103.03 |
219 | 2023.08.03 05:15 | sell | 77 | 0.10 | 93.907 | 0.000 | 0.000 | ||
220 | 2023.08.03 05:15 | modify | 77 | 0.10 | 93.907 | 94.607 | 93.707 | ||
221 | 2023.08.03 05:15 | t/p | 60 | 0.10 | 93.927 | 93.027 | 93.927 | 13.53 | 10116.56 |
222 | 2023.08.03 05:15 | sell | 78 | 0.10 | 93.936 | 0.000 | 0.000 | ||
223 | 2023.08.03 05:15 | modify | 78 | 0.10 | 93.936 | 94.636 | 93.736 | ||
224 | 2023.08.03 05:16 | t/p | 61 | 0.10 | 93.944 | 93.044 | 93.944 | 13.53 | 10130.09 |
225 | 2023.08.03 05:17 | t/p | 63 | 0.10 | 93.973 | 93.073 | 93.973 | 13.53 | 10143.62 |
226 | 2023.08.03 05:17 | sell | 79 | 0.10 | 93.973 | 0.000 | 0.000 | ||
227 | 2023.08.03 05:17 | modify | 79 | 0.10 | 93.973 | 94.673 | 93.773 | ||
228 | 2023.08.03 05:18 | sell | 80 | 0.10 | 93.995 | 0.000 | 0.000 | ||
229 | 2023.08.03 05:18 | modify | 80 | 0.10 | 93.995 | 94.695 | 93.795 | ||
230 | 2023.08.03 05:21 | sell | 81 | 0.10 | 94.031 | 0.000 | 0.000 | ||
231 | 2023.08.03 05:21 | modify | 81 | 0.10 | 94.031 | 94.731 | 93.831 | ||
232 | 2023.08.03 05:22 | sell | 82 | 0.10 | 94.056 | 0.000 | 0.000 | ||
233 | 2023.08.03 05:22 | modify | 82 | 0.10 | 94.056 | 94.756 | 93.856 | ||
234 | 2023.08.03 05:22 | sell | 83 | 0.10 | 94.084 | 0.000 | 0.000 | ||
235 | 2023.08.03 05:22 | modify | 83 | 0.10 | 94.084 | 94.784 | 93.884 | ||
236 | 2023.08.03 05:46 | t/p | 83 | 0.10 | 93.884 | 94.784 | 93.884 | 13.53 | 10157.15 |
237 | 2023.08.03 06:00 | t/p | 82 | 0.10 | 93.856 | 94.756 | 93.856 | 13.52 | 10170.67 |
238 | 2023.08.03 06:00 | t/p | 81 | 0.10 | 93.831 | 94.731 | 93.831 | 13.52 | 10184.19 |
239 | 2023.08.03 06:00 | close | 80 | 0.10 | 93.797 | 94.695 | 93.795 | 13.39 | 10197.58 |
240 | 2023.08.03 06:00 | close | 79 | 0.10 | 93.797 | 94.673 | 93.773 | 11.90 | 10209.48 |
241 | 2023.08.03 06:00 | close | 78 | 0.10 | 93.797 | 94.636 | 93.736 | 9.40 | 10218.88 |
242 | 2023.08.03 06:00 | close | 77 | 0.10 | 93.797 | 94.607 | 93.707 | 7.44 | 10226.32 |
243 | 2023.08.03 06:00 | close | 76 | 0.10 | 93.797 | 94.545 | 93.645 | 3.24 | 10229.56 |
244 | 2023.08.03 06:00 | close | 75 | 0.10 | 93.797 | 94.502 | 93.602 | 0.34 | 10229.90 |
245 | 2023.08.03 06:00 | close | 74 | 0.10 | 93.797 | 94.574 | 93.674 | 5.20 | 10235.10 |
246 | 2023.08.03 06:00 | close | 73 | 0.10 | 93.797 | 94.492 | 93.592 | -0.34 | 10234.76 |
247 | 2023.08.03 06:00 | close | 72 | 0.10 | 93.797 | 94.405 | 93.505 | -6.22 | 10228.54 |
248 | 2023.08.03 06:00 | close | 67 | 0.10 | 93.797 | 94.434 | 93.534 | -4.26 | 10224.28 |
249 | 2023.08.03 06:00 | close | 62 | 0.10 | 93.797 | 94.454 | 93.554 | -2.91 | 10221.37 |
250 | 2023.08.04 01:00 | sell | 84 | 0.10 | 93.774 | 0.000 | 0.000 | ||
251 | 2023.08.04 01:00 | modify | 84 | 0.10 | 93.774 | 94.474 | 93.574 | ||
252 | 2023.08.04 01:00 | sell | 85 | 0.10 | 93.808 | 0.000 | 0.000 | ||
253 | 2023.08.04 01:00 | modify | 85 | 0.10 | 93.808 | 94.508 | 93.608 | ||
254 | 2023.08.04 01:02 | sell | 86 | 0.10 | 93.742 | 0.000 | 0.000 | ||
255 | 2023.08.04 01:02 | modify | 86 | 0.10 | 93.742 | 94.442 | 93.542 | ||
256 | 2023.08.04 01:03 | sell | 87 | 0.10 | 93.700 | 0.000 | 0.000 | ||
257 | 2023.08.04 01:03 | modify | 87 | 0.10 | 93.700 | 94.400 | 93.500 | ||
258 | 2023.08.04 01:14 | sell | 88 | 0.10 | 93.678 | 0.000 | 0.000 | ||
259 | 2023.08.04 01:14 | modify | 88 | 0.10 | 93.678 | 94.378 | 93.478 | ||
260 | 2023.08.04 01:16 | sell | 89 | 0.10 | 93.641 | 0.000 | 0.000 | ||
261 | 2023.08.04 01:16 | modify | 89 | 0.10 | 93.641 | 94.341 | 93.441 | ||
262 | 2023.08.04 01:36 | sell | 90 | 0.10 | 93.842 | 0.000 | 0.000 | ||
263 | 2023.08.04 01:36 | modify | 90 | 0.10 | 93.842 | 94.542 | 93.642 | ||
264 | 2023.08.04 01:40 | sell | 91 | 0.10 | 93.878 | 0.000 | 0.000 | ||
265 | 2023.08.04 01:40 | modify | 91 | 0.10 | 93.878 | 94.578 | 93.678 | ||
266 | 2023.08.04 01:40 | sell | 92 | 0.10 | 93.902 | 0.000 | 0.000 | ||
267 | 2023.08.04 01:40 | modify | 92 | 0.10 | 93.902 | 94.602 | 93.702 | ||
268 | 2023.08.04 01:46 | sell | 93 | 0.10 | 93.927 | 0.000 | 0.000 | ||
269 | 2023.08.04 01:46 | modify | 93 | 0.10 | 93.927 | 94.627 | 93.727 | ||
270 | 2023.08.04 02:11 | t/p | 93 | 0.10 | 93.727 | 94.627 | 93.727 | 13.53 | 10234.90 |
271 | 2023.08.04 02:30 | t/p | 92 | 0.10 | 93.702 | 94.602 | 93.702 | 13.53 | 10248.43 |
272 | 2023.08.04 02:30 | t/p | 91 | 0.10 | 93.678 | 94.578 | 93.678 | 13.53 | 10261.96 |
273 | 2023.08.04 02:33 | t/p | 90 | 0.10 | 93.642 | 94.542 | 93.642 | 13.52 | 10275.48 |
274 | 2023.08.04 02:33 | sell | 94 | 0.10 | 93.611 | 0.000 | 0.000 | ||
275 | 2023.08.04 02:33 | modify | 94 | 0.10 | 93.611 | 94.311 | 93.411 | ||
276 | 2023.08.04 02:33 | sell | 95 | 0.10 | 93.589 | 0.000 | 0.000 | ||
277 | 2023.08.04 02:33 | modify | 95 | 0.10 | 93.589 | 94.289 | 93.389 | ||
278 | 2023.08.04 02:33 | t/p | 85 | 0.10 | 93.608 | 94.508 | 93.608 | 13.52 | 10289.00 |
279 | 2023.08.04 02:33 | sell | 96 | 0.10 | 93.559 | 0.000 | 0.000 | ||
280 | 2023.08.04 02:33 | modify | 96 | 0.10 | 93.559 | 94.259 | 93.359 | ||
281 | 2023.08.04 02:38 | t/p | 84 | 0.10 | 93.574 | 94.474 | 93.574 | 13.52 | 10302.52 |
282 | 2023.08.04 02:39 | sell | 97 | 0.10 | 93.532 | 0.000 | 0.000 | ||
283 | 2023.08.04 02:39 | modify | 97 | 0.10 | 93.532 | 94.232 | 93.332 | ||
284 | 2023.08.04 02:39 | t/p | 86 | 0.10 | 93.542 | 94.442 | 93.542 | 13.53 | 10316.05 |
285 | 2023.08.04 02:39 | sell | 98 | 0.10 | 93.503 | 0.000 | 0.000 | ||
286 | 2023.08.04 02:39 | modify | 98 | 0.10 | 93.503 | 94.203 | 93.303 | ||
287 | 2023.08.04 02:42 | t/p | 87 | 0.10 | 93.500 | 94.400 | 93.500 | 13.53 | 10329.58 |
288 | 2023.08.04 02:42 | sell | 99 | 0.10 | 93.467 | 0.000 | 0.000 | ||
289 | 2023.08.04 02:42 | modify | 99 | 0.10 | 93.467 | 94.167 | 93.267 | ||
290 | 2023.08.04 02:44 | t/p | 88 | 0.10 | 93.478 | 94.378 | 93.478 | 13.52 | 10343.10 |
291 | 2023.08.04 02:44 | sell | 100 | 0.10 | 93.443 | 0.000 | 0.000 | ||
292 | 2023.08.04 02:44 | modify | 100 | 0.10 | 93.443 | 94.143 | 93.243 | ||
293 | 2023.08.04 02:45 | t/p | 89 | 0.10 | 93.441 | 94.341 | 93.441 | 13.53 | 10356.63 |
294 | 2023.08.04 02:45 | sell | 101 | 0.10 | 93.411 | 0.000 | 0.000 | ||
295 | 2023.08.04 02:45 | modify | 101 | 0.10 | 93.411 | 94.111 | 93.211 | ||
296 | 2023.08.04 02:51 | sell | 102 | 0.10 | 93.383 | 0.000 | 0.000 | ||
297 | 2023.08.04 02:51 | modify | 102 | 0.10 | 93.383 | 94.083 | 93.183 | ||
298 | 2023.08.04 03:08 | sell | 103 | 0.10 | 93.661 | 0.000 | 0.000 | ||
299 | 2023.08.04 03:08 | modify | 103 | 0.10 | 93.661 | 94.361 | 93.461 | ||
300 | 2023.08.04 03:08 | sell | 104 | 0.10 | 93.694 | 0.000 | 0.000 | ||
301 | 2023.08.04 03:08 | modify | 104 | 0.10 | 93.694 | 94.394 | 93.494 | ||
302 | 2023.08.04 03:08 | sell | 105 | 0.10 | 93.727 | 0.000 | 0.000 | ||
303 | 2023.08.04 03:08 | modify | 105 | 0.10 | 93.727 | 94.427 | 93.527 | ||
304 | 2023.08.04 03:10 | sell | 106 | 0.10 | 93.744 | 0.000 | 0.000 | ||
305 | 2023.08.04 03:10 | modify | 106 | 0.10 | 93.744 | 94.444 | 93.544 | ||
306 | 2023.08.04 03:11 | sell | 107 | 0.10 | 93.775 | 0.000 | 0.000 | ||
307 | 2023.08.04 03:11 | modify | 107 | 0.10 | 93.775 | 94.475 | 93.575 | ||
308 | 2023.08.04 03:12 | sell | 108 | 0.10 | 93.815 | 0.000 | 0.000 | ||
309 | 2023.08.04 03:12 | modify | 108 | 0.10 | 93.815 | 94.515 | 93.615 | ||
310 | 2023.08.04 03:12 | sell | 109 | 0.10 | 93.845 | 0.000 | 0.000 | ||
311 | 2023.08.04 03:12 | modify | 109 | 0.10 | 93.845 | 94.545 | 93.645 | ||
312 | 2023.08.04 03:36 | t/p | 109 | 0.10 | 93.645 | 94.545 | 93.645 | 13.52 | 10370.15 |
313 | 2023.08.04 05:02 | t/p | 108 | 0.10 | 93.615 | 94.515 | 93.615 | 13.53 | 10383.68 |
314 | 2023.08.04 05:03 | t/p | 107 | 0.10 | 93.575 | 94.475 | 93.575 | 13.52 | 10397.20 |
315 | 2023.08.04 06:00 | buy | 110 | 0.10 | 93.621 | 0.000 | 0.000 | ||
316 | 2023.08.04 06:00 | modify | 110 | 0.10 | 93.621 | 92.921 | 93.821 | ||
317 | 2023.08.04 06:00 | buy | 111 | 0.10 | 93.664 | 0.000 | 0.000 | ||
318 | 2023.08.04 06:00 | modify | 111 | 0.10 | 93.664 | 92.964 | 93.864 | ||
319 | 2023.08.04 06:07 | buy | 112 | 0.10 | 93.594 | 0.000 | 0.000 | ||
320 | 2023.08.04 06:07 | modify | 112 | 0.10 | 93.594 | 92.894 | 93.794 | ||
321 | 2023.08.04 06:07 | buy | 113 | 0.10 | 93.553 | 0.000 | 0.000 | ||
322 | 2023.08.04 06:07 | modify | 113 | 0.10 | 93.553 | 92.853 | 93.753 | ||
323 | 2023.08.04 06:08 | t/p | 106 | 0.10 | 93.544 | 94.444 | 93.544 | 13.52 | 10410.72 |
324 | 2023.08.04 06:08 | buy | 114 | 0.10 | 93.530 | 0.000 | 0.000 | ||
325 | 2023.08.04 06:08 | modify | 114 | 0.10 | 93.530 | 92.830 | 93.730 | ||
326 | 2023.08.04 06:09 | t/p | 105 | 0.10 | 93.527 | 94.427 | 93.527 | 13.52 | 10424.24 |
327 | 2023.08.04 06:10 | buy | 115 | 0.10 | 93.501 | 0.000 | 0.000 | ||
328 | 2023.08.04 06:10 | modify | 115 | 0.10 | 93.501 | 92.801 | 93.701 | ||
329 | 2023.08.04 06:24 | t/p | 104 | 0.10 | 93.494 | 94.394 | 93.494 | 13.52 | 10437.76 |
330 | 2023.08.04 06:45 | buy | 116 | 0.10 | 93.676 | 0.000 | 0.000 | ||
331 | 2023.08.04 06:45 | modify | 116 | 0.10 | 93.676 | 92.976 | 93.876 | ||
332 | 2023.08.04 06:47 | t/p | 115 | 0.10 | 93.701 | 92.801 | 93.701 | 13.53 | 10451.29 |
333 | 2023.08.04 06:47 | sell | 117 | 0.10 | 93.722 | 0.000 | 0.000 | ||
334 | 2023.08.04 06:47 | modify | 117 | 0.10 | 93.722 | 94.422 | 93.522 | ||
335 | 2023.08.04 06:47 | t/p | 114 | 0.10 | 93.730 | 92.830 | 93.730 | 13.53 | 10464.82 |
336 | 2023.08.04 06:51 | sell | 118 | 0.10 | 93.682 | 0.000 | 0.000 | ||
337 | 2023.08.04 06:51 | modify | 118 | 0.10 | 93.682 | 94.382 | 93.482 | ||
338 | 2023.08.04 07:05 | t/p | 117 | 0.10 | 93.522 | 94.422 | 93.522 | 13.53 | 10478.35 |
339 | 2023.08.04 07:05 | buy | 119 | 0.10 | 93.520 | 0.000 | 0.000 | ||
340 | 2023.08.04 07:05 | modify | 119 | 0.10 | 93.520 | 92.820 | 93.720 | ||
341 | 2023.08.04 07:08 | buy | 120 | 0.10 | 93.504 | 0.000 | 0.000 | ||
342 | 2023.08.04 07:08 | modify | 120 | 0.10 | 93.504 | 92.804 | 93.704 | ||
343 | 2023.08.04 11:01 | t/p | 118 | 0.10 | 93.482 | 94.382 | 93.482 | 13.52 | 10491.87 |
344 | 2023.08.04 11:01 | buy | 121 | 0.10 | 93.472 | 0.000 | 0.000 | ||
345 | 2023.08.04 11:01 | modify | 121 | 0.10 | 93.472 | 92.772 | 93.672 | ||
346 | 2023.08.04 11:10 | t/p | 103 | 0.10 | 93.461 | 94.361 | 93.461 | 13.52 | 10505.39 |
347 | 2023.08.04 11:47 | buy | 122 | 0.10 | 93.434 | 0.000 | 0.000 | ||
348 | 2023.08.04 11:47 | modify | 122 | 0.10 | 93.434 | 92.734 | 93.634 | ||
349 | 2023.08.04 12:31 | t/p | 122 | 0.10 | 93.634 | 92.734 | 93.634 | 13.54 | 10518.93 |
350 | 2023.08.04 12:39 | buy | 123 | 0.10 | 93.459 | 0.000 | 0.000 | ||
351 | 2023.08.04 12:39 | modify | 123 | 0.10 | 93.459 | 92.759 | 93.659 | ||
352 | 2023.08.04 13:59 | buy | 124 | 0.10 | 93.436 | 0.000 | 0.000 | ||
353 | 2023.08.04 13:59 | modify | 124 | 0.10 | 93.436 | 92.736 | 93.636 | ||
354 | 2023.08.04 14:00 | t/p | 94 | 0.10 | 93.411 | 94.311 | 93.411 | 13.52 | 10532.45 |
355 | 2023.08.04 14:00 | t/p | 95 | 0.10 | 93.389 | 94.289 | 93.389 | 13.52 | 10545.97 |
356 | 2023.08.04 14:00 | buy | 125 | 0.10 | 93.384 | 0.000 | 0.000 | ||
357 | 2023.08.04 14:00 | modify | 125 | 0.10 | 93.384 | 92.684 | 93.584 | ||
358 | 2023.08.04 14:00 | t/p | 96 | 0.10 | 93.359 | 94.259 | 93.359 | 13.52 | 10559.49 |
359 | 2023.08.04 14:00 | buy | 126 | 0.10 | 93.344 | 0.000 | 0.000 | ||
360 | 2023.08.04 14:00 | modify | 126 | 0.10 | 93.344 | 92.644 | 93.544 | ||
361 | 2023.08.04 14:01 | buy | 127 | 0.10 | 93.421 | 0.000 | 0.000 | ||
362 | 2023.08.04 14:01 | modify | 127 | 0.10 | 93.421 | 92.721 | 93.621 | ||
363 | 2023.08.04 14:02 | close | 127 | 0.10 | 93.399 | 92.721 | 93.621 | -1.49 | 10558.00 |
364 | 2023.08.04 14:02 | close | 126 | 0.10 | 93.399 | 92.644 | 93.544 | 3.72 | 10561.72 |
365 | 2023.08.04 14:02 | close | 125 | 0.10 | 93.399 | 92.684 | 93.584 | 1.02 | 10562.74 |
366 | 2023.08.04 14:02 | close | 124 | 0.10 | 93.399 | 92.736 | 93.636 | -2.50 | 10560.24 |
367 | 2023.08.04 14:02 | close | 123 | 0.10 | 93.399 | 92.759 | 93.659 | -4.06 | 10556.18 |
368 | 2023.08.04 14:02 | close | 121 | 0.10 | 93.399 | 92.772 | 93.672 | -4.94 | 10551.24 |
369 | 2023.08.04 14:02 | close | 120 | 0.10 | 93.399 | 92.804 | 93.704 | -7.10 | 10544.14 |
370 | 2023.08.04 14:02 | close | 119 | 0.10 | 93.399 | 92.820 | 93.720 | -8.18 | 10535.96 |
371 | 2023.08.04 14:02 | close | 116 | 0.10 | 93.399 | 92.976 | 93.876 | -18.74 | 10517.22 |
372 | 2023.08.04 14:02 | close | 113 | 0.10 | 93.399 | 92.853 | 93.753 | -10.42 | 10506.80 |
373 | 2023.08.04 14:02 | close | 112 | 0.10 | 93.399 | 92.894 | 93.794 | -13.19 | 10493.61 |
374 | 2023.08.04 14:02 | close | 111 | 0.10 | 93.399 | 92.964 | 93.864 | -17.93 | 10475.68 |
375 | 2023.08.04 14:02 | close | 110 | 0.10 | 93.399 | 92.921 | 93.821 | -15.02 | 10460.66 |
376 | 2023.08.04 14:02 | close | 102 | 0.10 | 93.429 | 94.083 | 93.183 | -3.11 | 10457.55 |
377 | 2023.08.04 14:02 | close | 101 | 0.10 | 93.429 | 94.111 | 93.211 | -1.21 | 10456.34 |
378 | 2023.08.04 14:02 | close | 100 | 0.10 | 93.429 | 94.143 | 93.243 | 0.95 | 10457.29 |
379 | 2023.08.04 14:02 | close | 99 | 0.10 | 93.429 | 94.167 | 93.267 | 2.57 | 10459.86 |
380 | 2023.08.04 14:02 | close | 98 | 0.10 | 93.429 | 94.203 | 93.303 | 5.01 | 10464.87 |
381 | 2023.08.04 14:02 | close | 97 | 0.10 | 93.429 | 94.232 | 93.332 | 6.97 | 10471.84 |
382 | 2023.08.07 01:00 | buy | 128 | 0.10 | 93.226 | 0.000 | 0.000 | ||
383 | 2023.08.07 01:00 | modify | 128 | 0.10 | 93.226 | 92.526 | 93.426 | ||
384 | 2023.08.07 01:00 | buy | 129 | 0.10 | 93.191 | 0.000 | 0.000 | ||
385 | 2023.08.07 01:00 | modify | 129 | 0.10 | 93.191 | 92.491 | 93.391 | ||
386 | 2023.08.07 01:05 | buy | 130 | 0.10 | 93.258 | 0.000 | 0.000 | ||
387 | 2023.08.07 01:05 | modify | 130 | 0.10 | 93.258 | 92.558 | 93.458 | ||
388 | 2023.08.07 01:07 | sell | 131 | 0.10 | 93.262 | 0.000 | 0.000 | ||
389 | 2023.08.07 01:07 | modify | 131 | 0.10 | 93.262 | 93.962 | 93.062 | ||
390 | 2023.08.07 01:11 | sell | 132 | 0.10 | 93.292 | 0.000 | 0.000 | ||
391 | 2023.08.07 01:11 | modify | 132 | 0.10 | 93.292 | 93.992 | 93.092 | ||
392 | 2023.08.07 01:14 | sell | 133 | 0.10 | 93.326 | 0.000 | 0.000 | ||
393 | 2023.08.07 01:14 | modify | 133 | 0.10 | 93.326 | 94.026 | 93.126 | ||
394 | 2023.08.07 01:14 | sell | 134 | 0.10 | 93.348 | 0.000 | 0.000 | ||
395 | 2023.08.07 01:14 | modify | 134 | 0.10 | 93.348 | 94.048 | 93.148 | ||
396 | 2023.08.07 01:57 | sell | 135 | 0.10 | 93.376 | 0.000 | 0.000 | ||
397 | 2023.08.07 01:57 | modify | 135 | 0.10 | 93.376 | 94.076 | 93.176 | ||
398 | 2023.08.07 01:59 | t/p | 129 | 0.10 | 93.391 | 92.491 | 93.391 | 13.54 | 10485.38 |
399 | 2023.08.07 02:00 | sell | 136 | 0.10 | 93.416 | 0.000 | 0.000 | ||
400 | 2023.08.07 02:00 | modify | 136 | 0.10 | 93.416 | 94.116 | 93.216 | ||
401 | 2023.08.07 02:00 | t/p | 128 | 0.10 | 93.426 | 92.526 | 93.426 | 13.53 | 10498.91 |
402 | 2023.08.07 02:00 | sell | 137 | 0.10 | 93.429 | 0.000 | 0.000 | ||
403 | 2023.08.07 02:00 | modify | 137 | 0.10 | 93.429 | 94.129 | 93.229 | ||
404 | 2023.08.07 02:08 | t/p | 130 | 0.10 | 93.458 | 92.558 | 93.458 | 13.53 | 10512.44 |
405 | 2023.08.07 02:09 | sell | 138 | 0.10 | 93.469 | 0.000 | 0.000 | ||
406 | 2023.08.07 02:09 | modify | 138 | 0.10 | 93.469 | 94.169 | 93.269 | ||
407 | 2023.08.07 02:11 | sell | 139 | 0.10 | 93.498 | 0.000 | 0.000 | ||
408 | 2023.08.07 02:11 | modify | 139 | 0.10 | 93.498 | 94.198 | 93.298 | ||
409 | 2023.08.07 02:18 | sell | 140 | 0.10 | 93.535 | 0.000 | 0.000 | ||
410 | 2023.08.07 02:18 | modify | 140 | 0.10 | 93.535 | 94.235 | 93.335 | ||
411 | 2023.08.07 02:21 | sell | 141 | 0.10 | 93.556 | 0.000 | 0.000 | ||
412 | 2023.08.07 02:21 | modify | 141 | 0.10 | 93.556 | 94.256 | 93.356 | ||
413 | 2023.08.07 02:59 | sell | 142 | 0.10 | 93.589 | 0.000 | 0.000 | ||
414 | 2023.08.07 02:59 | modify | 142 | 0.10 | 93.589 | 94.289 | 93.389 | ||
415 | 2023.08.07 03:29 | sell | 143 | 0.10 | 93.616 | 0.000 | 0.000 | ||
416 | 2023.08.07 03:29 | modify | 143 | 0.10 | 93.616 | 94.316 | 93.416 | ||
417 | 2023.08.07 05:03 | t/p | 143 | 0.10 | 93.416 | 94.316 | 93.416 | 13.53 | 10525.97 |
418 | 2023.08.07 05:05 | t/p | 142 | 0.10 | 93.389 | 94.289 | 93.389 | 13.52 | 10539.49 |
419 | 2023.08.07 05:08 | t/p | 141 | 0.10 | 93.356 | 94.256 | 93.356 | 13.52 | 10553.01 |
420 | 2023.08.07 05:18 | t/p | 140 | 0.10 | 93.335 | 94.235 | 93.335 | 13.52 | 10566.53 |
421 | 2023.08.07 05:40 | t/p | 139 | 0.10 | 93.298 | 94.198 | 93.298 | 13.53 | 10580.06 |
422 | 2023.08.07 06:11 | sell | 144 | 0.10 | 93.496 | 0.000 | 0.000 | ||
423 | 2023.08.07 06:11 | modify | 144 | 0.10 | 93.496 | 94.196 | 93.296 | ||
424 | 2023.08.07 06:20 | sell | 145 | 0.10 | 93.526 | 0.000 | 0.000 | ||
425 | 2023.08.07 06:20 | modify | 145 | 0.10 | 93.526 | 94.226 | 93.326 | ||
426 | 2023.08.07 07:05 | sell | 146 | 0.10 | 93.560 | 0.000 | 0.000 | ||
427 | 2023.08.07 07:05 | modify | 146 | 0.10 | 93.560 | 94.260 | 93.360 | ||
428 | 2023.08.07 07:06 | sell | 147 | 0.10 | 93.589 | 0.000 | 0.000 | ||
429 | 2023.08.07 07:06 | modify | 147 | 0.10 | 93.589 | 94.289 | 93.389 | ||
430 | 2023.08.07 08:08 | buy | 148 | 0.10 | 93.465 | 0.000 | 0.000 | ||
431 | 2023.08.07 08:08 | modify | 148 | 0.10 | 93.465 | 92.765 | 93.665 | ||
432 | 2023.08.07 08:34 | buy | 149 | 0.10 | 93.431 | 0.000 | 0.000 | ||
433 | 2023.08.07 08:34 | modify | 149 | 0.10 | 93.431 | 92.731 | 93.631 | ||
434 | 2023.08.07 08:38 | buy | 150 | 0.10 | 93.397 | 0.000 | 0.000 | ||
435 | 2023.08.07 08:38 | modify | 150 | 0.10 | 93.397 | 92.697 | 93.597 | ||
436 | 2023.08.07 08:42 | t/p | 147 | 0.10 | 93.389 | 94.289 | 93.389 | 13.52 | 10593.58 |
437 | 2023.08.07 08:43 | buy | 151 | 0.10 | 93.376 | 0.000 | 0.000 | ||
438 | 2023.08.07 08:43 | modify | 151 | 0.10 | 93.376 | 92.676 | 93.576 | ||
439 | 2023.08.07 08:43 | t/p | 146 | 0.10 | 93.360 | 94.260 | 93.360 | 13.52 | 10607.10 |
440 | 2023.08.07 08:45 | buy | 152 | 0.10 | 93.341 | 0.000 | 0.000 | ||
441 | 2023.08.07 08:45 | modify | 152 | 0.10 | 93.341 | 92.641 | 93.541 | ||
442 | 2023.08.07 09:49 | buy | 153 | 0.10 | 93.499 | 0.000 | 0.000 | ||
443 | 2023.08.07 09:49 | modify | 153 | 0.10 | 93.499 | 92.799 | 93.699 | ||
444 | 2023.08.07 13:44 | t/p | 145 | 0.10 | 93.326 | 94.226 | 93.326 | 13.52 | 10620.62 |
445 | 2023.08.07 13:44 | t/p | 144 | 0.10 | 93.296 | 94.196 | 93.296 | 13.52 | 10634.14 |
446 | 2023.08.07 13:44 | t/p | 138 | 0.10 | 93.269 | 94.169 | 93.269 | 13.53 | 10647.67 |
447 | 2023.08.07 13:45 | buy | 154 | 0.10 | 93.256 | 0.000 | 0.000 | ||
448 | 2023.08.07 13:45 | modify | 154 | 0.10 | 93.256 | 92.556 | 93.456 | ||
449 | 2023.08.07 13:47 | buy | 155 | 0.10 | 93.298 | 0.000 | 0.000 | ||
450 | 2023.08.07 13:47 | modify | 155 | 0.10 | 93.298 | 92.598 | 93.498 | ||
451 | 2023.08.07 13:51 | buy | 156 | 0.10 | 93.317 | 0.000 | 0.000 | ||
452 | 2023.08.07 13:51 | modify | 156 | 0.10 | 93.317 | 92.617 | 93.517 | ||
453 | 2023.08.07 14:49 | t/p | 154 | 0.10 | 93.456 | 92.556 | 93.456 | 13.53 | 10661.20 |
454 | 2023.08.07 14:49 | sell | 157 | 0.10 | 93.474 | 0.000 | 0.000 | ||
455 | 2023.08.07 14:49 | modify | 157 | 0.10 | 93.474 | 94.174 | 93.274 | ||
456 | 2023.08.07 14:56 | t/p | 155 | 0.10 | 93.498 | 92.598 | 93.498 | 13.54 | 10674.74 |
457 | 2023.08.07 14:56 | sell | 158 | 0.10 | 93.498 | 0.000 | 0.000 | ||
458 | 2023.08.07 14:56 | modify | 158 | 0.10 | 93.498 | 94.198 | 93.298 | ||
459 | 2023.08.07 16:01 | t/p | 156 | 0.10 | 93.517 | 92.617 | 93.517 | 13.53 | 10688.27 |
460 | 2023.08.07 16:01 | sell | 159 | 0.10 | 93.531 | 0.000 | 0.000 | ||
461 | 2023.08.07 16:01 | modify | 159 | 0.10 | 93.531 | 94.231 | 93.331 | ||
462 | 2023.08.07 16:01 | t/p | 152 | 0.10 | 93.541 | 92.641 | 93.541 | 13.53 | 10701.80 |
463 | 2023.08.07 16:01 | sell | 160 | 0.10 | 93.562 | 0.000 | 0.000 | ||
464 | 2023.08.07 16:01 | modify | 160 | 0.10 | 93.562 | 94.262 | 93.362 | ||
465 | 2023.08.07 16:52 | t/p | 151 | 0.10 | 93.576 | 92.676 | 93.576 | 13.53 | 10715.33 |
466 | 2023.08.07 16:52 | sell | 161 | 0.10 | 93.587 | 0.000 | 0.000 | ||
467 | 2023.08.07 16:52 | modify | 161 | 0.10 | 93.587 | 94.287 | 93.387 | ||
468 | 2023.08.07 16:56 | t/p | 150 | 0.10 | 93.597 | 92.697 | 93.597 | 13.53 | 10728.86 |
469 | 2023.08.07 17:00 | sell | 162 | 0.10 | 93.621 | 0.000 | 0.000 | ||
470 | 2023.08.07 17:00 | modify | 162 | 0.10 | 93.621 | 94.321 | 93.421 | ||
471 | 2023.08.07 17:01 | t/p | 149 | 0.10 | 93.631 | 92.731 | 93.631 | 13.53 | 10742.39 |
472 | 2023.08.07 17:55 | sell | 163 | 0.10 | 93.646 | 0.000 | 0.000 | ||
473 | 2023.08.07 17:55 | modify | 163 | 0.10 | 93.646 | 94.346 | 93.446 | ||
474 | 2023.08.07 18:00 | t/p | 148 | 0.10 | 93.665 | 92.765 | 93.665 | 13.53 | 10755.92 |
475 | 2023.08.07 18:04 | sell | 164 | 0.10 | 93.679 | 0.000 | 0.000 | ||
476 | 2023.08.07 18:04 | modify | 164 | 0.10 | 93.679 | 94.379 | 93.479 | ||
477 | 2023.08.07 23:00 | close | 164 | 0.10 | 93.638 | 94.379 | 93.479 | 2.77 | 10758.69 |
478 | 2023.08.07 23:00 | close | 163 | 0.10 | 93.638 | 94.346 | 93.446 | 0.54 | 10759.23 |
479 | 2023.08.07 23:00 | close | 162 | 0.10 | 93.638 | 94.321 | 93.421 | -1.15 | 10758.08 |
480 | 2023.08.07 23:00 | close | 161 | 0.10 | 93.638 | 94.287 | 93.387 | -3.45 | 10754.63 |
481 | 2023.08.07 23:00 | close | 160 | 0.10 | 93.638 | 94.262 | 93.362 | -5.14 | 10749.49 |
482 | 2023.08.07 23:00 | close | 159 | 0.10 | 93.638 | 94.231 | 93.331 | -7.24 | 10742.25 |
483 | 2023.08.07 23:00 | close | 158 | 0.10 | 93.638 | 94.198 | 93.298 | -9.47 | 10732.78 |
484 | 2023.08.07 23:00 | close | 157 | 0.10 | 93.638 | 94.174 | 93.274 | -11.09 | 10721.69 |
485 | 2023.08.07 23:00 | close | 153 | 0.10 | 93.608 | 92.799 | 93.699 | 7.38 | 10729.07 |
486 | 2023.08.07 23:00 | close | 137 | 0.10 | 93.638 | 94.129 | 93.229 | -14.14 | 10714.93 |
487 | 2023.08.07 23:00 | close | 136 | 0.10 | 93.638 | 94.116 | 93.216 | -15.02 | 10699.91 |
488 | 2023.08.07 23:00 | close | 135 | 0.10 | 93.638 | 94.076 | 93.176 | -17.72 | 10682.19 |
489 | 2023.08.07 23:00 | close | 134 | 0.10 | 93.638 | 94.048 | 93.148 | -19.61 | 10662.58 |
490 | 2023.08.07 23:00 | close | 133 | 0.10 | 93.638 | 94.026 | 93.126 | -21.10 | 10641.48 |
491 | 2023.08.07 23:00 | close | 132 | 0.10 | 93.638 | 93.992 | 93.092 | -23.40 | 10618.08 |
492 | 2023.08.07 23:00 | close | 131 | 0.10 | 93.638 | 93.962 | 93.062 | -25.43 | 10592.65 |
493 | 2023.08.08 01:00 | sell | 165 | 0.10 | 93.932 | 0.000 | 0.000 | ||
494 | 2023.08.08 01:00 | modify | 165 | 0.10 | 93.932 | 94.632 | 93.732 | ||
495 | 2023.08.08 01:01 | sell | 166 | 0.10 | 93.866 | 0.000 | 0.000 | ||
496 | 2023.08.08 01:01 | modify | 166 | 0.10 | 93.866 | 94.566 | 93.666 | ||
497 | 2023.08.08 01:02 | sell | 167 | 0.10 | 93.908 | 0.000 | 0.000 | ||
498 | 2023.08.08 01:02 | modify | 167 | 0.10 | 93.908 | 94.608 | 93.708 | ||
499 | 2023.08.08 01:07 | sell | 168 | 0.10 | 93.966 | 0.000 | 0.000 | ||
500 | 2023.08.08 01:07 | modify | 168 | 0.10 | 93.966 | 94.666 | 93.766 | ||
501 | 2023.08.08 01:16 | sell | 169 | 0.10 | 93.835 | 0.000 | 0.000 | ||
502 | 2023.08.08 01:16 | modify | 169 | 0.10 | 93.835 | 94.535 | 93.635 | ||
503 | 2023.08.08 01:16 | sell | 170 | 0.10 | 93.801 | 0.000 | 0.000 | ||
504 | 2023.08.08 01:16 | modify | 170 | 0.10 | 93.801 | 94.501 | 93.601 | ||
505 | 2023.08.08 01:17 | sell | 171 | 0.10 | 93.767 | 0.000 | 0.000 | ||
506 | 2023.08.08 01:17 | modify | 171 | 0.10 | 93.767 | 94.467 | 93.567 | ||
507 | 2023.08.08 01:21 | sell | 172 | 0.10 | 93.749 | 0.000 | 0.000 | ||
508 | 2023.08.08 01:21 | modify | 172 | 0.10 | 93.749 | 94.449 | 93.549 | ||
509 | 2023.08.08 01:21 | t/p | 168 | 0.10 | 93.766 | 94.666 | 93.766 | 13.53 | 10606.18 |
510 | 2023.08.08 01:21 | t/p | 165 | 0.10 | 93.732 | 94.632 | 93.732 | 13.53 | 10619.71 |
511 | 2023.08.08 01:21 | t/p | 167 | 0.10 | 93.708 | 94.608 | 93.708 | 13.52 | 10633.23 |
512 | 2023.08.08 01:21 | sell | 173 | 0.10 | 93.659 | 0.000 | 0.000 | ||
513 | 2023.08.08 01:21 | modify | 173 | 0.10 | 93.659 | 94.359 | 93.459 | ||
514 | 2023.08.08 01:21 | sell | 174 | 0.10 | 93.699 | 0.000 | 0.000 | ||
515 | 2023.08.08 01:21 | modify | 174 | 0.10 | 93.699 | 94.399 | 93.499 | ||
516 | 2023.08.08 01:22 | sell | 175 | 0.10 | 93.726 | 0.000 | 0.000 | ||
517 | 2023.08.08 01:22 | modify | 175 | 0.10 | 93.726 | 94.426 | 93.526 | ||
518 | 2023.08.08 01:25 | t/p | 166 | 0.10 | 93.666 | 94.566 | 93.666 | 13.52 | 10646.75 |
519 | 2023.08.08 01:25 | t/p | 169 | 0.10 | 93.635 | 94.535 | 93.635 | 13.53 | 10660.28 |
520 | 2023.08.08 01:26 | buy | 176 | 0.10 | 93.632 | 0.000 | 0.000 | ||
521 | 2023.08.08 01:26 | modify | 176 | 0.10 | 93.632 | 92.932 | 93.832 | ||
522 | 2023.08.08 01:26 | buy | 177 | 0.10 | 93.672 | 0.000 | 0.000 | ||
523 | 2023.08.08 01:26 | modify | 177 | 0.10 | 93.672 | 92.972 | 93.872 | ||
524 | 2023.08.08 01:37 | sell | 178 | 0.10 | 93.643 | 0.000 | 0.000 | ||
525 | 2023.08.08 01:37 | modify | 178 | 0.10 | 93.643 | 94.343 | 93.443 | ||
526 | 2023.08.08 01:51 | t/p | 176 | 0.10 | 93.832 | 92.932 | 93.832 | 13.53 | 10673.81 |
527 | 2023.08.08 02:12 | sell | 179 | 0.10 | 93.846 | 0.000 | 0.000 | ||
528 | 2023.08.08 02:12 | modify | 179 | 0.10 | 93.846 | 94.546 | 93.646 | ||
529 | 2023.08.08 02:26 | t/p | 177 | 0.10 | 93.872 | 92.972 | 93.872 | 13.53 | 10687.34 |
530 | 2023.08.08 02:26 | sell | 180 | 0.10 | 93.886 | 0.000 | 0.000 | ||
531 | 2023.08.08 02:26 | modify | 180 | 0.10 | 93.886 | 94.586 | 93.686 | ||
532 | 2023.08.08 02:38 | sell | 181 | 0.10 | 93.914 | 0.000 | 0.000 | ||
533 | 2023.08.08 02:38 | modify | 181 | 0.10 | 93.914 | 94.614 | 93.714 | ||
534 | 2023.08.08 02:41 | sell | 182 | 0.10 | 93.932 | 0.000 | 0.000 | ||
535 | 2023.08.08 02:41 | modify | 182 | 0.10 | 93.932 | 94.632 | 93.732 | ||
536 | 2023.08.08 03:14 | sell | 183 | 0.10 | 93.966 | 0.000 | 0.000 | ||
537 | 2023.08.08 03:14 | modify | 183 | 0.10 | 93.966 | 94.666 | 93.766 | ||
538 | 2023.08.08 05:02 | t/p | 183 | 0.10 | 93.766 | 94.666 | 93.766 | 13.53 | 10700.87 |
539 | 2023.08.08 05:48 | t/p | 182 | 0.10 | 93.732 | 94.632 | 93.732 | 13.53 | 10714.40 |
540 | 2023.08.08 05:48 | t/p | 181 | 0.10 | 93.714 | 94.614 | 93.714 | 13.52 | 10727.92 |
541 | 2023.08.08 05:48 | buy | 184 | 0.10 | 93.710 | 0.000 | 0.000 | ||
542 | 2023.08.08 05:48 | modify | 184 | 0.10 | 93.710 | 93.010 | 93.910 | ||
543 | 2023.08.08 05:50 | t/p | 180 | 0.10 | 93.686 | 94.586 | 93.686 | 13.53 | 10741.45 |
544 | 2023.08.08 05:50 | buy | 185 | 0.10 | 93.685 | 0.000 | 0.000 | ||
545 | 2023.08.08 05:50 | modify | 185 | 0.10 | 93.685 | 92.985 | 93.885 | ||
546 | 2023.08.08 05:51 | buy | 186 | 0.10 | 93.656 | 0.000 | 0.000 | ||
547 | 2023.08.08 05:51 | modify | 186 | 0.10 | 93.656 | 92.956 | 93.856 | ||
548 | 2023.08.08 05:51 | t/p | 179 | 0.10 | 93.646 | 94.546 | 93.646 | 13.52 | 10754.97 |
549 | 2023.08.08 05:54 | buy | 187 | 0.10 | 93.628 | 0.000 | 0.000 | ||
550 | 2023.08.08 05:54 | modify | 187 | 0.10 | 93.628 | 92.928 | 93.828 | ||
551 | 2023.08.08 06:00 | t/p | 170 | 0.10 | 93.601 | 94.501 | 93.601 | 13.53 | 10768.50 |
552 | 2023.08.08 06:00 | buy | 188 | 0.10 | 93.598 | 0.000 | 0.000 | ||
553 | 2023.08.08 06:00 | modify | 188 | 0.10 | 93.598 | 92.898 | 93.798 | ||
554 | 2023.08.08 06:05 | t/p | 171 | 0.10 | 93.567 | 94.467 | 93.567 | 13.53 | 10782.03 |
555 | 2023.08.08 06:05 | buy | 189 | 0.10 | 93.567 | 0.000 | 0.000 | ||
556 | 2023.08.08 06:05 | modify | 189 | 0.10 | 93.567 | 92.867 | 93.767 | ||
557 | 2023.08.08 06:05 | t/p | 172 | 0.10 | 93.549 | 94.449 | 93.549 | 13.52 | 10795.55 |
558 | 2023.08.08 06:05 | buy | 190 | 0.10 | 93.550 | 0.000 | 0.000 | ||
559 | 2023.08.08 06:05 | modify | 190 | 0.10 | 93.550 | 92.850 | 93.750 | ||
560 | 2023.08.08 06:06 | t/p | 175 | 0.10 | 93.526 | 94.426 | 93.526 | 13.53 | 10809.08 |
561 | 2023.08.08 06:07 | buy | 191 | 0.10 | 93.506 | 0.000 | 0.000 | ||
562 | 2023.08.08 06:07 | modify | 191 | 0.10 | 93.506 | 92.806 | 93.706 | ||
563 | 2023.08.08 06:07 | t/p | 174 | 0.10 | 93.499 | 94.399 | 93.499 | 13.52 | 10822.60 |
564 | 2023.08.08 06:07 | buy | 192 | 0.10 | 93.474 | 0.000 | 0.000 | ||
565 | 2023.08.08 06:07 | modify | 192 | 0.10 | 93.474 | 92.774 | 93.674 | ||
566 | 2023.08.08 06:09 | t/p | 173 | 0.10 | 93.459 | 94.359 | 93.459 | 13.53 | 10836.13 |
567 | 2023.08.08 06:14 | buy | 193 | 0.10 | 93.445 | 0.000 | 0.000 | ||
568 | 2023.08.08 06:14 | modify | 193 | 0.10 | 93.445 | 92.745 | 93.645 | ||
569 | 2023.08.08 06:14 | t/p | 178 | 0.10 | 93.443 | 94.343 | 93.443 | 13.52 | 10849.65 |
570 | 2023.08.08 06:14 | buy | 194 | 0.10 | 93.409 | 0.000 | 0.000 | ||
571 | 2023.08.08 06:14 | modify | 194 | 0.10 | 93.409 | 92.709 | 93.609 | ||
572 | 2023.08.08 06:36 | close | 194 | 0.10 | 93.562 | 92.709 | 93.609 | 10.36 | 10860.01 |
573 | 2023.08.08 06:36 | close | 193 | 0.10 | 93.562 | 92.745 | 93.645 | 7.92 | 10867.93 |
574 | 2023.08.08 06:36 | close | 192 | 0.10 | 93.562 | 92.774 | 93.674 | 5.96 | 10873.89 |
575 | 2023.08.08 06:36 | close | 191 | 0.10 | 93.562 | 92.806 | 93.706 | 3.79 | 10877.68 |
576 | 2023.08.08 06:36 | close | 190 | 0.10 | 93.562 | 92.850 | 93.750 | 0.82 | 10878.50 |
577 | 2023.08.08 06:36 | close | 189 | 0.10 | 93.562 | 92.867 | 93.767 | -0.33 | 10878.17 |
578 | 2023.08.08 06:36 | close | 188 | 0.10 | 93.562 | 92.898 | 93.798 | -2.43 | 10875.74 |
579 | 2023.08.08 06:36 | close | 187 | 0.10 | 93.562 | 92.928 | 93.828 | -4.46 | 10871.28 |
580 | 2023.08.08 06:36 | close | 186 | 0.10 | 93.562 | 92.956 | 93.856 | -6.36 | 10864.92 |
581 | 2023.08.08 06:36 | close | 185 | 0.10 | 93.562 | 92.985 | 93.885 | -8.32 | 10856.60 |
582 | 2023.08.08 06:36 | close | 184 | 0.10 | 93.562 | 93.010 | 93.910 | -10.01 | 10846.59 |
583 | 2023.08.09 01:00 | buy | 195 | 0.10 | 93.633 | 0.000 | 0.000 | ||
584 | 2023.08.09 01:00 | modify | 195 | 0.10 | 93.633 | 92.933 | 93.833 | ||
585 | 2023.08.09 01:03 | buy | 196 | 0.10 | 93.665 | 0.000 | 0.000 | ||
586 | 2023.08.09 01:03 | modify | 196 | 0.10 | 93.665 | 92.965 | 93.865 | ||
587 | 2023.08.09 01:04 | buy | 197 | 0.10 | 93.702 | 0.000 | 0.000 | ||
588 | 2023.08.09 01:04 | modify | 197 | 0.10 | 93.702 | 93.002 | 93.902 | ||
589 | 2023.08.09 01:05 | buy | 198 | 0.10 | 93.734 | 0.000 | 0.000 | ||
590 | 2023.08.09 01:05 | modify | 198 | 0.10 | 93.734 | 93.034 | 93.934 | ||
591 | 2023.08.09 01:15 | buy | 199 | 0.10 | 93.767 | 0.000 | 0.000 | ||
592 | 2023.08.09 01:15 | modify | 199 | 0.10 | 93.767 | 93.067 | 93.967 | ||
593 | 2023.08.09 01:20 | sell | 200 | 0.10 | 93.755 | 0.000 | 0.000 | ||
594 | 2023.08.09 01:20 | modify | 200 | 0.10 | 93.755 | 94.455 | 93.555 | ||
595 | 2023.08.09 01:20 | buy | 201 | 0.10 | 93.783 | 0.000 | 0.000 | ||
596 | 2023.08.09 01:20 | modify | 201 | 0.10 | 93.783 | 93.083 | 93.983 | ||
597 | 2023.08.09 01:36 | sell | 202 | 0.10 | 93.785 | 0.000 | 0.000 | ||
598 | 2023.08.09 01:36 | modify | 202 | 0.10 | 93.785 | 94.485 | 93.585 | ||
599 | 2023.08.09 01:42 | sell | 203 | 0.10 | 93.824 | 0.000 | 0.000 | ||
600 | 2023.08.09 01:42 | modify | 203 | 0.10 | 93.824 | 94.524 | 93.624 | ||
601 | 2023.08.09 01:42 | t/p | 195 | 0.10 | 93.833 | 92.933 | 93.833 | 13.53 | 10860.12 |
602 | 2023.08.09 01:45 | sell | 204 | 0.10 | 93.845 | 0.000 | 0.000 | ||
603 | 2023.08.09 01:45 | modify | 204 | 0.10 | 93.845 | 94.545 | 93.645 | ||
604 | 2023.08.09 02:03 | buy | 205 | 0.10 | 93.806 | 0.000 | 0.000 | ||
605 | 2023.08.09 02:03 | modify | 205 | 0.10 | 93.806 | 93.106 | 94.006 | ||
606 | 2023.08.09 02:38 | t/p | 196 | 0.10 | 93.865 | 92.965 | 93.865 | 13.54 | 10873.66 |
607 | 2023.08.09 02:38 | sell | 206 | 0.10 | 93.875 | 0.000 | 0.000 | ||
608 | 2023.08.09 02:38 | modify | 206 | 0.10 | 93.875 | 94.575 | 93.675 | ||
609 | 2023.08.09 02:52 | t/p | 197 | 0.10 | 93.902 | 93.002 | 93.902 | 13.53 | 10887.19 |
610 | 2023.08.09 02:52 | sell | 207 | 0.10 | 93.916 | 0.000 | 0.000 | ||
611 | 2023.08.09 02:52 | modify | 207 | 0.10 | 93.916 | 94.616 | 93.716 | ||
612 | 2023.08.09 02:52 | t/p | 198 | 0.10 | 93.934 | 93.034 | 93.934 | 13.54 | 10900.73 |
613 | 2023.08.09 02:52 | sell | 208 | 0.10 | 93.943 | 0.000 | 0.000 | ||
614 | 2023.08.09 02:52 | modify | 208 | 0.10 | 93.943 | 94.643 | 93.743 | ||
615 | 2023.08.09 02:56 | t/p | 199 | 0.10 | 93.967 | 93.067 | 93.967 | 13.53 | 10914.26 |
616 | 2023.08.09 02:56 | sell | 209 | 0.10 | 93.972 | 0.000 | 0.000 | ||
617 | 2023.08.09 02:56 | modify | 209 | 0.10 | 93.972 | 94.672 | 93.772 | ||
618 | 2023.08.09 02:56 | t/p | 201 | 0.10 | 93.983 | 93.083 | 93.983 | 13.53 | 10927.79 |
619 | 2023.08.09 02:57 | sell | 210 | 0.10 | 93.998 | 0.000 | 0.000 | ||
620 | 2023.08.09 02:57 | modify | 210 | 0.10 | 93.998 | 94.698 | 93.798 | ||
621 | 2023.08.09 02:59 | t/p | 205 | 0.10 | 94.006 | 93.106 | 94.006 | 13.54 | 10941.33 |
622 | 2023.08.09 07:57 | sell | 211 | 0.10 | 94.028 | 0.000 | 0.000 | ||
623 | 2023.08.09 07:57 | modify | 211 | 0.10 | 94.028 | 94.728 | 93.828 | ||
624 | 2023.08.09 07:57 | sell | 212 | 0.10 | 94.059 | 0.000 | 0.000 | ||
625 | 2023.08.09 07:57 | modify | 212 | 0.10 | 94.059 | 94.759 | 93.859 | ||
626 | 2023.08.09 07:59 | sell | 213 | 0.10 | 94.085 | 0.000 | 0.000 | ||
627 | 2023.08.09 07:59 | modify | 213 | 0.10 | 94.085 | 94.785 | 93.885 | ||
628 | 2023.08.09 09:38 | buy | 214 | 0.10 | 93.901 | 0.000 | 0.000 | ||
629 | 2023.08.09 09:38 | modify | 214 | 0.10 | 93.901 | 93.201 | 94.101 | ||
630 | 2023.08.09 09:46 | t/p | 213 | 0.10 | 93.885 | 94.785 | 93.885 | 13.52 | 10954.85 |
631 | 2023.08.09 09:46 | buy | 215 | 0.10 | 93.872 | 0.000 | 0.000 | ||
632 | 2023.08.09 09:46 | modify | 215 | 0.10 | 93.872 | 93.172 | 94.072 | ||
633 | 2023.08.09 09:48 | t/p | 212 | 0.10 | 93.859 | 94.759 | 93.859 | 13.52 | 10968.37 |
634 | 2023.08.09 09:50 | buy | 216 | 0.10 | 93.841 | 0.000 | 0.000 | ||
635 | 2023.08.09 09:50 | modify | 216 | 0.10 | 93.841 | 93.141 | 94.041 | ||
636 | 2023.08.09 10:00 | t/p | 211 | 0.10 | 93.828 | 94.728 | 93.828 | 13.53 | 10981.90 |
637 | 2023.08.09 10:00 | buy | 217 | 0.10 | 93.811 | 0.000 | 0.000 | ||
638 | 2023.08.09 10:00 | modify | 217 | 0.10 | 93.811 | 93.111 | 94.011 | ||
639 | 2023.08.09 10:06 | t/p | 210 | 0.10 | 93.798 | 94.698 | 93.798 | 13.52 | 10995.42 |
640 | 2023.08.09 10:13 | buy | 218 | 0.10 | 93.782 | 0.000 | 0.000 | ||
641 | 2023.08.09 10:13 | modify | 218 | 0.10 | 93.782 | 93.082 | 93.982 | ||
642 | 2023.08.09 10:13 | t/p | 209 | 0.10 | 93.772 | 94.672 | 93.772 | 13.52 | 11008.94 |
643 | 2023.08.09 12:13 | buy | 219 | 0.10 | 93.744 | 0.000 | 0.000 | ||
644 | 2023.08.09 12:13 | modify | 219 | 0.10 | 93.744 | 93.044 | 93.944 | ||
645 | 2023.08.09 12:17 | t/p | 208 | 0.10 | 93.743 | 94.643 | 93.743 | 13.52 | 11022.46 |
646 | 2023.08.09 12:17 | t/p | 207 | 0.10 | 93.716 | 94.616 | 93.716 | 13.52 | 11035.98 |
647 | 2023.08.09 12:17 | buy | 220 | 0.10 | 93.716 | 0.000 | 0.000 | ||
648 | 2023.08.09 12:17 | modify | 220 | 0.10 | 93.716 | 93.016 | 93.916 | ||
649 | 2023.08.09 12:20 | buy | 221 | 0.10 | 93.684 | 0.000 | 0.000 | ||
650 | 2023.08.09 12:20 | modify | 221 | 0.10 | 93.684 | 92.984 | 93.884 | ||
651 | 2023.08.09 12:21 | t/p | 206 | 0.10 | 93.675 | 94.575 | 93.675 | 13.52 | 11049.50 |
652 | 2023.08.09 12:21 | buy | 222 | 0.10 | 93.657 | 0.000 | 0.000 | ||
653 | 2023.08.09 12:21 | modify | 222 | 0.10 | 93.657 | 92.957 | 93.857 | ||
654 | 2023.08.09 14:04 | t/p | 222 | 0.10 | 93.857 | 92.957 | 93.857 | 13.54 | 11063.04 |
655 | 2023.08.09 15:29 | buy | 223 | 0.10 | 93.662 | 0.000 | 0.000 | ||
656 | 2023.08.09 15:29 | modify | 223 | 0.10 | 93.662 | 92.962 | 93.862 | ||
657 | 2023.08.09 16:21 | t/p | 204 | 0.10 | 93.645 | 94.545 | 93.645 | 13.52 | 11076.56 |
658 | 2023.08.09 17:05 | close | 223 | 0.10 | 93.841 | 92.962 | 93.862 | 12.11 | 11088.67 |
659 | 2023.08.09 17:05 | close | 221 | 0.10 | 93.841 | 92.984 | 93.884 | 10.62 | 11099.29 |
660 | 2023.08.09 17:05 | close | 220 | 0.10 | 93.841 | 93.016 | 93.916 | 8.45 | 11107.74 |
661 | 2023.08.09 17:05 | close | 219 | 0.10 | 93.841 | 93.044 | 93.944 | 6.56 | 11114.30 |
662 | 2023.08.09 17:05 | close | 218 | 0.10 | 93.841 | 93.082 | 93.982 | 3.99 | 11118.29 |
663 | 2023.08.09 17:05 | close | 217 | 0.10 | 93.841 | 93.111 | 94.011 | 2.03 | 11120.32 |
664 | 2023.08.09 17:05 | close | 216 | 0.10 | 93.841 | 93.141 | 94.041 | 0.00 | 11120.32 |
665 | 2023.08.09 17:05 | close | 215 | 0.10 | 93.841 | 93.172 | 94.072 | -2.10 | 11118.22 |
666 | 2023.08.09 17:05 | close | 214 | 0.10 | 93.841 | 93.201 | 94.101 | -4.06 | 11114.16 |
667 | 2023.08.09 17:05 | close | 203 | 0.10 | 93.871 | 94.524 | 93.624 | -3.18 | 11110.98 |
668 | 2023.08.09 17:05 | close | 202 | 0.10 | 93.871 | 94.485 | 93.585 | -5.81 | 11105.17 |
669 | 2023.08.09 17:05 | close | 200 | 0.10 | 93.871 | 94.455 | 93.555 | -7.84 | 11097.33 |
670 | 2023.08.10 01:00 | sell | 224 | 0.10 | 93.919 | 0.000 | 0.000 | ||
671 | 2023.08.10 01:00 | modify | 224 | 0.10 | 93.919 | 94.619 | 93.719 | ||
672 | 2023.08.10 01:02 | sell | 225 | 0.10 | 93.887 | 0.000 | 0.000 | ||
673 | 2023.08.10 01:02 | modify | 225 | 0.10 | 93.887 | 94.587 | 93.687 | ||
674 | 2023.08.10 01:04 | buy | 226 | 0.10 | 93.885 | 0.000 | 0.000 | ||
675 | 2023.08.10 01:04 | modify | 226 | 0.10 | 93.885 | 93.185 | 94.085 | ||
676 | 2023.08.10 01:04 | buy | 227 | 0.10 | 93.857 | 0.000 | 0.000 | ||
677 | 2023.08.10 01:04 | modify | 227 | 0.10 | 93.857 | 93.157 | 94.057 | ||
678 | 2023.08.10 01:26 | sell | 228 | 0.10 | 93.951 | 0.000 | 0.000 | ||
679 | 2023.08.10 01:26 | modify | 228 | 0.10 | 93.951 | 94.651 | 93.751 | ||
680 | 2023.08.10 01:29 | sell | 229 | 0.10 | 93.980 | 0.000 | 0.000 | ||
681 | 2023.08.10 01:29 | modify | 229 | 0.10 | 93.980 | 94.680 | 93.780 | ||
682 | 2023.08.10 01:30 | sell | 230 | 0.10 | 94.020 | 0.000 | 0.000 | ||
683 | 2023.08.10 01:30 | modify | 230 | 0.10 | 94.020 | 94.720 | 93.820 | ||
684 | 2023.08.10 01:36 | sell | 231 | 0.10 | 94.053 | 0.000 | 0.000 | ||
685 | 2023.08.10 01:36 | modify | 231 | 0.10 | 94.053 | 94.753 | 93.853 | ||
686 | 2023.08.10 01:36 | t/p | 227 | 0.10 | 94.057 | 93.157 | 94.057 | 13.53 | 11110.86 |
687 | 2023.08.10 02:12 | sell | 232 | 0.10 | 94.074 | 0.000 | 0.000 | ||
688 | 2023.08.10 02:12 | modify | 232 | 0.10 | 94.074 | 94.774 | 93.874 | ||
689 | 2023.08.10 02:14 | t/p | 226 | 0.10 | 94.085 | 93.185 | 94.085 | 13.53 | 11124.39 |
690 | 2023.08.10 02:14 | sell | 233 | 0.10 | 94.102 | 0.000 | 0.000 | ||
691 | 2023.08.10 02:14 | modify | 233 | 0.10 | 94.102 | 94.802 | 93.902 | ||
692 | 2023.08.10 04:02 | sell | 234 | 0.10 | 94.140 | 0.000 | 0.000 | ||
693 | 2023.08.10 04:02 | modify | 234 | 0.10 | 94.140 | 94.840 | 93.940 | ||
694 | 2023.08.10 04:03 | sell | 235 | 0.10 | 94.163 | 0.000 | 0.000 | ||
695 | 2023.08.10 04:03 | modify | 235 | 0.10 | 94.163 | 94.863 | 93.963 | ||
696 | 2023.08.10 04:04 | sell | 236 | 0.10 | 94.190 | 0.000 | 0.000 | ||
697 | 2023.08.10 04:04 | modify | 236 | 0.10 | 94.190 | 94.890 | 93.990 | ||
698 | 2023.08.10 04:07 | sell | 237 | 0.10 | 94.222 | 0.000 | 0.000 | ||
699 | 2023.08.10 04:07 | modify | 237 | 0.10 | 94.222 | 94.922 | 94.022 | ||
700 | 2023.08.10 04:51 | sell | 238 | 0.10 | 94.255 | 0.000 | 0.000 | ||
701 | 2023.08.10 04:51 | modify | 238 | 0.10 | 94.255 | 94.955 | 94.055 | ||
702 | 2023.08.10 06:03 | sell | 239 | 0.10 | 94.282 | 0.000 | 0.000 | ||
703 | 2023.08.10 06:03 | modify | 239 | 0.10 | 94.282 | 94.982 | 94.082 | ||
704 | 2023.08.10 06:06 | sell | 240 | 0.10 | 94.313 | 0.000 | 0.000 | ||
705 | 2023.08.10 06:06 | modify | 240 | 0.10 | 94.313 | 95.013 | 94.113 | ||
706 | 2023.08.10 06:08 | sell | 241 | 0.10 | 94.341 | 0.000 | 0.000 | ||
707 | 2023.08.10 06:08 | modify | 241 | 0.10 | 94.341 | 95.041 | 94.141 | ||
708 | 2023.08.10 06:14 | sell | 242 | 0.10 | 94.369 | 0.000 | 0.000 | ||
709 | 2023.08.10 06:14 | modify | 242 | 0.10 | 94.369 | 95.069 | 94.169 | ||
710 | 2023.08.10 07:11 | close | 242 | 0.10 | 94.419 | 95.069 | 94.169 | -3.38 | 11121.01 |
711 | 2023.08.10 07:11 | close | 241 | 0.10 | 94.419 | 95.041 | 94.141 | -5.28 | 11115.73 |
712 | 2023.08.10 07:11 | close | 240 | 0.10 | 94.419 | 95.013 | 94.113 | -7.17 | 11108.56 |
713 | 2023.08.10 07:11 | close | 239 | 0.10 | 94.419 | 94.982 | 94.082 | -9.27 | 11099.29 |
714 | 2023.08.10 07:11 | close | 238 | 0.10 | 94.419 | 94.955 | 94.055 | -11.09 | 11088.20 |
715 | 2023.08.10 07:11 | close | 237 | 0.10 | 94.419 | 94.922 | 94.022 | -13.32 | 11074.88 |
716 | 2023.08.10 07:11 | close | 236 | 0.10 | 94.419 | 94.890 | 93.990 | -15.49 | 11059.39 |
717 | 2023.08.10 07:11 | close | 235 | 0.10 | 94.419 | 94.863 | 93.963 | -17.31 | 11042.08 |
718 | 2023.08.10 07:11 | close | 234 | 0.10 | 94.419 | 94.840 | 93.940 | -18.87 | 11023.21 |
719 | 2023.08.10 07:11 | close | 233 | 0.10 | 94.419 | 94.802 | 93.902 | -21.44 | 11001.77 |
720 | 2023.08.10 07:11 | close | 232 | 0.10 | 94.419 | 94.774 | 93.874 | -23.33 | 10978.44 |
721 | 2023.08.10 07:11 | close | 231 | 0.10 | 94.419 | 94.753 | 93.853 | -24.75 | 10953.69 |
722 | 2023.08.10 07:11 | close | 230 | 0.10 | 94.419 | 94.720 | 93.820 | -26.98 | 10926.71 |
723 | 2023.08.10 07:11 | close | 229 | 0.10 | 94.419 | 94.680 | 93.780 | -29.69 | 10897.02 |
724 | 2023.08.10 07:11 | close | 228 | 0.10 | 94.419 | 94.651 | 93.751 | -31.65 | 10865.37 |
725 | 2023.08.10 07:11 | close | 225 | 0.10 | 94.419 | 94.587 | 93.687 | -35.98 | 10829.39 |
726 | 2023.08.10 07:11 | close | 224 | 0.10 | 94.419 | 94.619 | 93.719 | -33.81 | 10795.58 |
727 | 2023.08.11 01:00 | sell | 243 | 0.10 | 94.449 | 0.000 | 0.000 | ||
728 | 2023.08.11 01:00 | modify | 243 | 0.10 | 94.449 | 95.149 | 94.249 | ||
729 | 2023.08.11 01:00 | sell | 244 | 0.10 | 94.482 | 0.000 | 0.000 | ||
730 | 2023.08.11 01:00 | modify | 244 | 0.10 | 94.482 | 95.182 | 94.282 | ||
731 | 2023.08.11 01:07 | sell | 245 | 0.10 | 94.512 | 0.000 | 0.000 | ||
732 | 2023.08.11 01:07 | modify | 245 | 0.10 | 94.512 | 95.212 | 94.312 | ||
733 | 2023.08.11 01:13 | sell | 246 | 0.10 | 94.541 | 0.000 | 0.000 | ||
734 | 2023.08.11 01:13 | modify | 246 | 0.10 | 94.541 | 95.241 | 94.341 | ||
735 | 2023.08.11 01:17 | sell | 247 | 0.10 | 94.570 | 0.000 | 0.000 | ||
736 | 2023.08.11 01:17 | modify | 247 | 0.10 | 94.570 | 95.270 | 94.370 | ||
737 | 2023.08.11 01:34 | buy | 248 | 0.10 | 94.443 | 0.000 | 0.000 | ||
738 | 2023.08.11 01:34 | modify | 248 | 0.10 | 94.443 | 93.743 | 94.643 | ||
739 | 2023.08.11 01:35 | sell | 249 | 0.10 | 94.422 | 0.000 | 0.000 | ||
740 | 2023.08.11 01:35 | modify | 249 | 0.10 | 94.422 | 95.122 | 94.222 | ||
741 | 2023.08.11 02:00 | buy | 250 | 0.10 | 94.412 | 0.000 | 0.000 | ||
742 | 2023.08.11 02:00 | modify | 250 | 0.10 | 94.412 | 93.712 | 94.612 | ||
743 | 2023.08.11 02:02 | sell | 251 | 0.10 | 94.397 | 0.000 | 0.000 | ||
744 | 2023.08.11 02:02 | modify | 251 | 0.10 | 94.397 | 95.097 | 94.197 | ||
745 | 2023.08.11 02:03 | buy | 252 | 0.10 | 94.382 | 0.000 | 0.000 | ||
746 | 2023.08.11 02:03 | modify | 252 | 0.10 | 94.382 | 93.682 | 94.582 | ||
747 | 2023.08.11 02:32 | t/p | 247 | 0.10 | 94.370 | 95.270 | 94.370 | 13.52 | 10809.10 |
748 | 2023.08.11 02:54 | buy | 253 | 0.10 | 94.357 | 0.000 | 0.000 | ||
749 | 2023.08.11 02:54 | modify | 253 | 0.10 | 94.357 | 93.657 | 94.557 | ||
750 | 2023.08.11 03:00 | sell | 254 | 0.10 | 94.358 | 0.000 | 0.000 | ||
751 | 2023.08.11 03:00 | modify | 254 | 0.10 | 94.358 | 95.058 | 94.158 | ||
752 | 2023.08.11 04:27 | sell | 255 | 0.10 | 94.322 | 0.000 | 0.000 | ||
753 | 2023.08.11 04:27 | modify | 255 | 0.10 | 94.322 | 95.022 | 94.122 | ||
754 | 2023.08.11 04:36 | t/p | 246 | 0.10 | 94.341 | 95.241 | 94.341 | 13.53 | 10822.63 |
755 | 2023.08.11 06:34 | sell | 256 | 0.10 | 94.541 | 0.000 | 0.000 | ||
756 | 2023.08.11 06:34 | modify | 256 | 0.10 | 94.541 | 95.241 | 94.341 | ||
757 | 2023.08.11 08:00 | t/p | 256 | 0.10 | 94.341 | 95.241 | 94.341 | 13.53 | 10836.16 |
758 | 2023.08.11 08:22 | buy | 257 | 0.10 | 94.325 | 0.000 | 0.000 | ||
759 | 2023.08.11 08:22 | modify | 257 | 0.10 | 94.325 | 93.625 | 94.525 | ||
760 | 2023.08.11 08:30 | t/p | 245 | 0.10 | 94.312 | 95.212 | 94.312 | 13.53 | 10849.69 |
761 | 2023.08.11 08:30 | buy | 258 | 0.10 | 94.290 | 0.000 | 0.000 | ||
762 | 2023.08.11 08:30 | modify | 258 | 0.10 | 94.290 | 93.590 | 94.490 | ||
763 | 2023.08.11 08:31 | t/p | 244 | 0.10 | 94.282 | 95.182 | 94.282 | 13.53 | 10863.22 |
764 | 2023.08.11 08:31 | buy | 259 | 0.10 | 94.263 | 0.000 | 0.000 | ||
765 | 2023.08.11 08:31 | modify | 259 | 0.10 | 94.263 | 93.563 | 94.463 | ||
766 | 2023.08.11 08:31 | t/p | 243 | 0.10 | 94.249 | 95.149 | 94.249 | 13.53 | 10876.75 |
767 | 2023.08.11 08:33 | buy | 260 | 0.10 | 94.234 | 0.000 | 0.000 | ||
768 | 2023.08.11 08:33 | modify | 260 | 0.10 | 94.234 | 93.534 | 94.434 | ||
769 | 2023.08.11 08:34 | t/p | 249 | 0.10 | 94.222 | 95.122 | 94.222 | 13.52 | 10890.27 |
770 | 2023.08.11 08:34 | buy | 261 | 0.10 | 94.204 | 0.000 | 0.000 | ||
771 | 2023.08.11 08:34 | modify | 261 | 0.10 | 94.204 | 93.504 | 94.404 | ||
772 | 2023.08.11 08:35 | t/p | 251 | 0.10 | 94.197 | 95.097 | 94.197 | 13.52 | 10903.79 |
773 | 2023.08.11 09:06 | sell | 262 | 0.10 | 94.392 | 0.000 | 0.000 | ||
774 | 2023.08.11 09:06 | modify | 262 | 0.10 | 94.392 | 95.092 | 94.192 | ||
775 | 2023.08.11 09:08 | t/p | 261 | 0.10 | 94.404 | 93.504 | 94.404 | 13.54 | 10917.33 |
776 | 2023.08.11 13:30 | t/p | 262 | 0.10 | 94.192 | 95.092 | 94.192 | 13.52 | 10930.85 |
777 | 2023.08.11 13:30 | buy | 263 | 0.10 | 94.188 | 0.000 | 0.000 | ||
778 | 2023.08.11 13:30 | modify | 263 | 0.10 | 94.188 | 93.488 | 94.388 | ||
779 | 2023.08.11 13:31 | t/p | 254 | 0.10 | 94.158 | 95.058 | 94.158 | 13.52 | 10944.37 |
780 | 2023.08.11 13:31 | buy | 264 | 0.10 | 94.149 | 0.000 | 0.000 | ||
781 | 2023.08.11 13:31 | modify | 264 | 0.10 | 94.149 | 93.449 | 94.349 | ||
782 | 2023.08.11 13:32 | buy | 265 | 0.10 | 94.211 | 0.000 | 0.000 | ||
783 | 2023.08.11 13:32 | modify | 265 | 0.10 | 94.211 | 93.511 | 94.411 | ||
784 | 2023.08.11 14:00 | t/p | 255 | 0.10 | 94.122 | 95.022 | 94.122 | 13.52 | 10957.89 |
785 | 2023.08.11 14:00 | buy | 266 | 0.10 | 94.111 | 0.000 | 0.000 | ||
786 | 2023.08.11 14:00 | modify | 266 | 0.10 | 94.111 | 93.411 | 94.311 | ||
787 | 2023.08.11 14:15 | t/p | 266 | 0.10 | 94.311 | 93.411 | 94.311 | 13.53 | 10971.42 |
788 | 2023.08.11 14:15 | sell | 267 | 0.10 | 94.328 | 0.000 | 0.000 | ||
789 | 2023.08.11 14:15 | modify | 267 | 0.10 | 94.328 | 95.028 | 94.128 | ||
790 | 2023.08.11 14:16 | t/p | 264 | 0.10 | 94.349 | 93.449 | 94.349 | 13.53 | 10984.95 |
791 | 2023.08.11 14:20 | sell | 268 | 0.10 | 94.362 | 0.000 | 0.000 | ||
792 | 2023.08.11 14:20 | modify | 268 | 0.10 | 94.362 | 95.062 | 94.162 | ||
793 | 2023.08.11 14:20 | t/p | 263 | 0.10 | 94.388 | 93.488 | 94.388 | 13.53 | 10998.48 |
794 | 2023.08.11 14:24 | sell | 269 | 0.10 | 94.394 | 0.000 | 0.000 | ||
795 | 2023.08.11 14:24 | modify | 269 | 0.10 | 94.394 | 95.094 | 94.194 | ||
796 | 2023.08.11 14:31 | t/p | 265 | 0.10 | 94.411 | 93.511 | 94.411 | 13.53 | 11012.01 |
797 | 2023.08.11 14:31 | sell | 270 | 0.10 | 94.421 | 0.000 | 0.000 | ||
798 | 2023.08.11 14:31 | modify | 270 | 0.10 | 94.421 | 95.121 | 94.221 | ||
799 | 2023.08.11 14:40 | t/p | 260 | 0.10 | 94.434 | 93.534 | 94.434 | 13.54 | 11025.55 |
800 | 2023.08.11 15:00 | sell | 271 | 0.10 | 94.304 | 0.000 | 0.000 | ||
801 | 2023.08.11 15:00 | modify | 271 | 0.10 | 94.304 | 95.004 | 94.104 | ||
802 | 2023.08.11 15:16 | buy | 272 | 0.10 | 94.237 | 0.000 | 0.000 | ||
803 | 2023.08.11 15:16 | modify | 272 | 0.10 | 94.237 | 93.537 | 94.437 | ||
804 | 2023.08.11 15:17 | t/p | 270 | 0.10 | 94.221 | 95.121 | 94.221 | 13.52 | 11039.07 |
805 | 2023.08.11 15:27 | buy | 273 | 0.10 | 94.206 | 0.000 | 0.000 | ||
806 | 2023.08.11 15:27 | modify | 273 | 0.10 | 94.206 | 93.506 | 94.406 | ||
807 | 2023.08.11 15:29 | t/p | 269 | 0.10 | 94.194 | 95.094 | 94.194 | 13.53 | 11052.60 |
808 | 2023.08.11 15:30 | buy | 274 | 0.10 | 94.178 | 0.000 | 0.000 | ||
809 | 2023.08.11 15:30 | modify | 274 | 0.10 | 94.178 | 93.478 | 94.378 | ||
810 | 2023.08.11 15:33 | t/p | 268 | 0.10 | 94.162 | 95.062 | 94.162 | 13.52 | 11066.12 |
811 | 2023.08.11 15:43 | buy | 275 | 0.10 | 94.146 | 0.000 | 0.000 | ||
812 | 2023.08.11 15:43 | modify | 275 | 0.10 | 94.146 | 93.446 | 94.346 | ||
813 | 2023.08.11 15:44 | t/p | 267 | 0.10 | 94.128 | 95.028 | 94.128 | 13.53 | 11079.65 |
814 | 2023.08.11 15:44 | buy | 276 | 0.10 | 94.117 | 0.000 | 0.000 | ||
815 | 2023.08.11 15:44 | modify | 276 | 0.10 | 94.117 | 93.417 | 94.317 | ||
816 | 2023.08.11 15:46 | t/p | 271 | 0.10 | 94.104 | 95.004 | 94.104 | 13.52 | 11093.17 |
817 | 2023.08.11 15:47 | buy | 277 | 0.10 | 94.078 | 0.000 | 0.000 | ||
818 | 2023.08.11 15:47 | modify | 277 | 0.10 | 94.078 | 93.378 | 94.278 | ||
819 | 2023.08.11 15:47 | buy | 278 | 0.10 | 94.046 | 0.000 | 0.000 | ||
820 | 2023.08.11 15:47 | modify | 278 | 0.10 | 94.046 | 93.346 | 94.246 | ||
821 | 2023.08.13 22:01 | sell | 279 | 0.10 | 94.180 | 0.000 | 0.000 | ||
822 | 2023.08.13 22:01 | modify | 279 | 0.10 | 94.180 | 94.880 | 93.980 | ||
823 | 2023.08.13 22:09 | sell | 280 | 0.10 | 94.148 | 0.000 | 0.000 | ||
824 | 2023.08.13 22:09 | modify | 280 | 0.10 | 94.148 | 94.848 | 93.948 | ||
825 | 2023.08.13 23:00 | close | 280 | 0.10 | 94.179 | 94.848 | 93.948 | -2.10 | 11091.07 |
826 | 2023.08.13 23:00 | close | 279 | 0.10 | 94.179 | 94.880 | 93.980 | 0.07 | 11091.14 |
827 | 2023.08.13 23:00 | close | 278 | 0.10 | 94.149 | 93.346 | 94.246 | 6.97 | 11098.11 |
828 | 2023.08.13 23:00 | close | 277 | 0.10 | 94.149 | 93.378 | 94.278 | 4.80 | 11102.91 |
829 | 2023.08.13 23:00 | close | 276 | 0.10 | 94.149 | 93.417 | 94.317 | 2.16 | 11105.07 |
830 | 2023.08.13 23:00 | close | 275 | 0.10 | 94.149 | 93.446 | 94.346 | 0.20 | 11105.27 |
831 | 2023.08.13 23:00 | close | 274 | 0.10 | 94.149 | 93.478 | 94.378 | -1.96 | 11103.31 |
832 | 2023.08.13 23:00 | close | 273 | 0.10 | 94.149 | 93.506 | 94.406 | -3.86 | 11099.45 |
833 | 2023.08.13 23:00 | close | 272 | 0.10 | 94.149 | 93.537 | 94.437 | -5.96 | 11093.49 |
834 | 2023.08.13 23:00 | close | 259 | 0.10 | 94.149 | 93.563 | 94.463 | -7.72 | 11085.77 |
835 | 2023.08.13 23:00 | close | 258 | 0.10 | 94.149 | 93.590 | 94.490 | -9.54 | 11076.23 |
836 | 2023.08.13 23:00 | close | 257 | 0.10 | 94.149 | 93.625 | 94.525 | -11.91 | 11064.32 |
837 | 2023.08.13 23:00 | close | 253 | 0.10 | 94.149 | 93.657 | 94.557 | -14.08 | 11050.24 |
838 | 2023.08.13 23:00 | close | 252 | 0.10 | 94.149 | 93.682 | 94.582 | -15.77 | 11034.47 |
839 | 2023.08.13 23:00 | close | 250 | 0.10 | 94.149 | 93.712 | 94.612 | -17.80 | 11016.67 |
840 | 2023.08.13 23:00 | close | 248 | 0.10 | 94.149 | 93.743 | 94.643 | -19.89 | 10996.78 |
841 | 2023.08.14 01:00 | buy | 281 | 0.10 | 93.940 | 0.000 | 0.000 | ||
842 | 2023.08.14 01:00 | modify | 281 | 0.10 | 93.940 | 93.240 | 94.140 | ||
843 | 2023.08.14 01:00 | buy | 282 | 0.10 | 93.905 | 0.000 | 0.000 | ||
844 | 2023.08.14 01:00 | modify | 282 | 0.10 | 93.905 | 93.205 | 94.105 | ||
845 | 2023.08.14 01:01 | buy | 283 | 0.10 | 93.876 | 0.000 | 0.000 | ||
846 | 2023.08.14 01:01 | modify | 283 | 0.10 | 93.876 | 93.176 | 94.076 | ||
847 | 2023.08.14 01:02 | buy | 284 | 0.10 | 93.832 | 0.000 | 0.000 | ||
848 | 2023.08.14 01:02 | modify | 284 | 0.10 | 93.832 | 93.132 | 94.032 | ||
849 | 2023.08.14 01:03 | buy | 285 | 0.10 | 93.789 | 0.000 | 0.000 | ||
850 | 2023.08.14 01:03 | modify | 285 | 0.10 | 93.789 | 93.089 | 93.989 | ||
851 | 2023.08.14 01:03 | buy | 286 | 0.10 | 93.765 | 0.000 | 0.000 | ||
852 | 2023.08.14 01:03 | modify | 286 | 0.10 | 93.765 | 93.065 | 93.965 | ||
853 | 2023.08.14 01:07 | buy | 287 | 0.10 | 93.852 | 0.000 | 0.000 | ||
854 | 2023.08.14 01:07 | modify | 287 | 0.10 | 93.852 | 93.152 | 94.052 | ||
855 | 2023.08.14 01:21 | buy | 288 | 0.10 | 93.726 | 0.000 | 0.000 | ||
856 | 2023.08.14 01:21 | modify | 288 | 0.10 | 93.726 | 93.026 | 93.926 | ||
857 | 2023.08.14 02:13 | buy | 289 | 0.10 | 93.699 | 0.000 | 0.000 | ||
858 | 2023.08.14 02:13 | modify | 289 | 0.10 | 93.699 | 92.999 | 93.899 | ||
859 | 2023.08.14 02:14 | buy | 290 | 0.10 | 93.658 | 0.000 | 0.000 | ||
860 | 2023.08.14 02:14 | modify | 290 | 0.10 | 93.658 | 92.958 | 93.858 | ||
861 | 2023.08.14 02:17 | buy | 291 | 0.10 | 93.637 | 0.000 | 0.000 | ||
862 | 2023.08.14 02:17 | modify | 291 | 0.10 | 93.637 | 92.937 | 93.837 | ||
863 | 2023.08.14 02:17 | buy | 292 | 0.10 | 93.603 | 0.000 | 0.000 | ||
864 | 2023.08.14 02:17 | modify | 292 | 0.10 | 93.603 | 92.903 | 93.803 | ||
865 | 2023.08.14 05:15 | t/p | 292 | 0.10 | 93.803 | 92.903 | 93.803 | 13.53 | 11010.31 |
866 | 2023.08.14 05:23 | t/p | 291 | 0.10 | 93.837 | 92.937 | 93.837 | 13.53 | 11023.84 |
867 | 2023.08.14 05:45 | t/p | 290 | 0.10 | 93.858 | 92.958 | 93.858 | 13.53 | 11037.37 |
868 | 2023.08.14 07:20 | sell | 293 | 0.10 | 93.880 | 0.000 | 0.000 | ||
869 | 2023.08.14 07:20 | modify | 293 | 0.10 | 93.880 | 94.580 | 93.680 | ||
870 | 2023.08.14 07:22 | t/p | 289 | 0.10 | 93.899 | 92.999 | 93.899 | 13.54 | 11050.91 |
871 | 2023.08.14 07:22 | sell | 294 | 0.10 | 93.919 | 0.000 | 0.000 | ||
872 | 2023.08.14 07:22 | modify | 294 | 0.10 | 93.919 | 94.619 | 93.719 | ||
873 | 2023.08.14 07:23 | t/p | 288 | 0.10 | 93.926 | 93.026 | 93.926 | 13.53 | 11064.44 |
874 | 2023.08.14 07:24 | sell | 295 | 0.10 | 93.942 | 0.000 | 0.000 | ||
875 | 2023.08.14 07:24 | modify | 295 | 0.10 | 93.942 | 94.642 | 93.742 | ||
876 | 2023.08.14 07:54 | t/p | 286 | 0.10 | 93.965 | 93.065 | 93.965 | 13.53 | 11077.97 |
877 | 2023.08.14 07:54 | sell | 296 | 0.10 | 93.977 | 0.000 | 0.000 | ||
878 | 2023.08.14 07:54 | modify | 296 | 0.10 | 93.977 | 94.677 | 93.777 | ||
879 | 2023.08.14 07:54 | t/p | 285 | 0.10 | 93.989 | 93.089 | 93.989 | 13.54 | 11091.51 |
880 | 2023.08.14 07:54 | sell | 297 | 0.10 | 94.009 | 0.000 | 0.000 | ||
881 | 2023.08.14 07:54 | modify | 297 | 0.10 | 94.009 | 94.709 | 93.809 | ||
882 | 2023.08.14 07:56 | t/p | 284 | 0.10 | 94.032 | 93.132 | 94.032 | 13.54 | 11105.05 |
883 | 2023.08.14 07:56 | sell | 298 | 0.10 | 94.043 | 0.000 | 0.000 | ||
884 | 2023.08.14 07:56 | modify | 298 | 0.10 | 94.043 | 94.743 | 93.843 | ||
885 | 2023.08.14 07:58 | t/p | 287 | 0.10 | 94.052 | 93.152 | 94.052 | 13.53 | 11118.58 |
886 | 2023.08.14 07:59 | sell | 299 | 0.10 | 94.062 | 0.000 | 0.000 | ||
887 | 2023.08.14 07:59 | modify | 299 | 0.10 | 94.062 | 94.762 | 93.862 | ||
888 | 2023.08.14 08:00 | t/p | 283 | 0.10 | 94.076 | 93.176 | 94.076 | 13.53 | 11132.11 |
889 | 2023.08.14 09:14 | sell | 300 | 0.10 | 94.091 | 0.000 | 0.000 | ||
890 | 2023.08.14 09:14 | modify | 300 | 0.10 | 94.091 | 94.791 | 93.891 | ||
891 | 2023.08.14 09:14 | t/p | 282 | 0.10 | 94.105 | 93.205 | 94.105 | 13.54 | 11145.65 |
892 | 2023.08.14 09:18 | sell | 301 | 0.10 | 94.124 | 0.000 | 0.000 | ||
893 | 2023.08.14 09:18 | modify | 301 | 0.10 | 94.124 | 94.824 | 93.924 | ||
894 | 2023.08.14 09:20 | t/p | 281 | 0.10 | 94.140 | 93.240 | 94.140 | 13.53 | 11159.18 |
895 | 2023.08.14 09:21 | sell | 302 | 0.10 | 94.153 | 0.000 | 0.000 | ||
896 | 2023.08.14 09:21 | modify | 302 | 0.10 | 94.153 | 94.853 | 93.953 | ||
897 | 2023.08.14 09:36 | sell | 303 | 0.10 | 94.180 | 0.000 | 0.000 | ||
898 | 2023.08.14 09:36 | modify | 303 | 0.10 | 94.180 | 94.880 | 93.980 | ||
899 | 2023.08.14 10:35 | sell | 304 | 0.10 | 94.211 | 0.000 | 0.000 | ||
900 | 2023.08.14 10:35 | modify | 304 | 0.10 | 94.211 | 94.911 | 94.011 | ||
901 | 2023.08.14 10:37 | sell | 305 | 0.10 | 94.248 | 0.000 | 0.000 | ||
902 | 2023.08.14 10:37 | modify | 305 | 0.10 | 94.248 | 94.948 | 94.048 | ||
903 | 2023.08.14 10:45 | sell | 306 | 0.10 | 94.270 | 0.000 | 0.000 | ||
904 | 2023.08.14 10:45 | modify | 306 | 0.10 | 94.270 | 94.970 | 94.070 | ||
905 | 2023.08.14 13:24 | t/p | 306 | 0.10 | 94.070 | 94.970 | 94.070 | 13.52 | 11172.70 |
906 | 2023.08.14 13:30 | t/p | 305 | 0.10 | 94.048 | 94.948 | 94.048 | 13.53 | 11186.23 |
907 | 2023.08.14 13:31 | t/p | 304 | 0.10 | 94.011 | 94.911 | 94.011 | 13.52 | 11199.75 |
908 | 2023.08.14 13:36 | t/p | 303 | 0.10 | 93.980 | 94.880 | 93.980 | 13.53 | 11213.28 |
909 | 2023.08.14 13:37 | close | 302 | 0.10 | 93.960 | 94.853 | 93.953 | 13.05 | 11226.33 |
910 | 2023.08.14 13:37 | close | 301 | 0.10 | 93.960 | 94.824 | 93.924 | 11.09 | 11237.42 |
911 | 2023.08.14 13:37 | close | 300 | 0.10 | 93.960 | 94.791 | 93.891 | 8.86 | 11246.28 |
912 | 2023.08.14 13:37 | close | 299 | 0.10 | 93.960 | 94.762 | 93.862 | 6.90 | 11253.18 |
913 | 2023.08.14 13:37 | close | 298 | 0.10 | 93.960 | 94.743 | 93.843 | 5.61 | 11258.79 |
914 | 2023.08.14 13:37 | close | 297 | 0.10 | 93.960 | 94.709 | 93.809 | 3.31 | 11262.10 |
915 | 2023.08.14 13:37 | close | 296 | 0.10 | 93.960 | 94.677 | 93.777 | 1.15 | 11263.25 |
916 | 2023.08.14 13:37 | close | 295 | 0.10 | 93.960 | 94.642 | 93.742 | -1.22 | 11262.03 |
917 | 2023.08.14 13:37 | close | 294 | 0.10 | 93.960 | 94.619 | 93.719 | -2.77 | 11259.26 |
918 | 2023.08.14 13:37 | close | 293 | 0.10 | 93.960 | 94.580 | 93.680 | -5.41 | 11253.85 |
919 | 2023.08.15 01:00 | sell | 307 | 0.10 | 94.341 | 0.000 | 0.000 | ||
920 | 2023.08.15 01:00 | modify | 307 | 0.10 | 94.341 | 95.041 | 94.141 | ||
921 | 2023.08.15 01:01 | buy | 308 | 0.10 | 94.340 | 0.000 | 0.000 | ||
922 | 2023.08.15 01:01 | modify | 308 | 0.10 | 94.340 | 93.640 | 94.540 | ||
923 | 2023.08.15 01:07 | buy | 309 | 0.10 | 94.308 | 0.000 | 0.000 | ||
924 | 2023.08.15 01:07 | modify | 309 | 0.10 | 94.308 | 93.608 | 94.508 | ||
925 | 2023.08.15 01:09 | buy | 310 | 0.10 | 94.280 | 0.000 | 0.000 | ||
926 | 2023.08.15 01:09 | modify | 310 | 0.10 | 94.280 | 93.580 | 94.480 | ||
927 | 2023.08.15 01:10 | buy | 311 | 0.10 | 94.250 | 0.000 | 0.000 | ||
928 | 2023.08.15 01:10 | modify | 311 | 0.10 | 94.250 | 93.550 | 94.450 | ||
929 | 2023.08.15 01:15 | buy | 312 | 0.10 | 94.217 | 0.000 | 0.000 | ||
930 | 2023.08.15 01:15 | modify | 312 | 0.10 | 94.217 | 93.517 | 94.417 | ||
931 | 2023.08.15 01:26 | buy | 313 | 0.10 | 94.360 | 0.000 | 0.000 | ||
932 | 2023.08.15 01:26 | modify | 313 | 0.10 | 94.360 | 93.660 | 94.560 | ||
933 | 2023.08.15 01:27 | sell | 314 | 0.10 | 94.373 | 0.000 | 0.000 | ||
934 | 2023.08.15 01:27 | modify | 314 | 0.10 | 94.373 | 95.073 | 94.173 | ||
935 | 2023.08.15 01:33 | buy | 315 | 0.10 | 94.198 | 0.000 | 0.000 | ||
936 | 2023.08.15 01:33 | modify | 315 | 0.10 | 94.198 | 93.498 | 94.398 | ||
937 | 2023.08.15 01:34 | t/p | 314 | 0.10 | 94.173 | 95.073 | 94.173 | 13.53 | 11267.38 |
938 | 2023.08.15 01:34 | t/p | 307 | 0.10 | 94.141 | 95.041 | 94.141 | 13.52 | 11280.90 |
939 | 2023.08.15 01:34 | buy | 316 | 0.10 | 94.061 | 0.000 | 0.000 | ||
940 | 2023.08.15 01:34 | modify | 316 | 0.10 | 94.061 | 93.361 | 94.261 | ||
941 | 2023.08.15 01:34 | buy | 317 | 0.10 | 94.108 | 0.000 | 0.000 | ||
942 | 2023.08.15 01:34 | modify | 317 | 0.10 | 94.108 | 93.408 | 94.308 | ||
943 | 2023.08.15 01:35 | buy | 318 | 0.10 | 94.041 | 0.000 | 0.000 | ||
944 | 2023.08.15 01:35 | modify | 318 | 0.10 | 94.041 | 93.341 | 94.241 | ||
945 | 2023.08.15 01:36 | buy | 319 | 0.10 | 94.141 | 0.000 | 0.000 | ||
946 | 2023.08.15 01:36 | modify | 319 | 0.10 | 94.141 | 93.441 | 94.341 | ||
947 | 2023.08.15 01:36 | buy | 320 | 0.10 | 94.161 | 0.000 | 0.000 | ||
948 | 2023.08.15 01:36 | modify | 320 | 0.10 | 94.161 | 93.461 | 94.361 | ||
949 | 2023.08.15 01:48 | t/p | 318 | 0.10 | 94.241 | 93.341 | 94.241 | 13.53 | 11294.43 |
950 | 2023.08.15 01:48 | t/p | 316 | 0.10 | 94.261 | 93.361 | 94.261 | 13.53 | 11307.96 |
951 | 2023.08.15 01:50 | t/p | 317 | 0.10 | 94.308 | 93.408 | 94.308 | 13.53 | 11321.49 |
952 | 2023.08.15 01:51 | t/p | 319 | 0.10 | 94.341 | 93.441 | 94.341 | 13.53 | 11335.02 |
953 | 2023.08.15 01:51 | sell | 321 | 0.10 | 94.349 | 0.000 | 0.000 | ||
954 | 2023.08.15 01:51 | modify | 321 | 0.10 | 94.349 | 95.049 | 94.149 | ||
955 | 2023.08.15 01:52 | t/p | 320 | 0.10 | 94.361 | 93.461 | 94.361 | 13.54 | 11348.56 |
956 | 2023.08.15 01:52 | sell | 322 | 0.10 | 94.376 | 0.000 | 0.000 | ||
957 | 2023.08.15 01:52 | modify | 322 | 0.10 | 94.376 | 95.076 | 94.176 | ||
958 | 2023.08.15 02:35 | t/p | 315 | 0.10 | 94.398 | 93.498 | 94.398 | 13.53 | 11362.09 |
959 | 2023.08.15 02:35 | sell | 323 | 0.10 | 94.403 | 0.000 | 0.000 | ||
960 | 2023.08.15 02:35 | modify | 323 | 0.10 | 94.403 | 95.103 | 94.203 | ||
961 | 2023.08.15 02:36 | t/p | 312 | 0.10 | 94.417 | 93.517 | 94.417 | 13.54 | 11375.63 |
962 | 2023.08.15 02:37 | sell | 324 | 0.10 | 94.440 | 0.000 | 0.000 | ||
963 | 2023.08.15 02:37 | modify | 324 | 0.10 | 94.440 | 95.140 | 94.240 | ||
964 | 2023.08.15 02:37 | t/p | 311 | 0.10 | 94.450 | 93.550 | 94.450 | 13.53 | 11389.16 |
965 | 2023.08.15 02:39 | sell | 325 | 0.10 | 94.465 | 0.000 | 0.000 | ||
966 | 2023.08.15 02:39 | modify | 325 | 0.10 | 94.465 | 95.165 | 94.265 | ||
967 | 2023.08.15 02:42 | t/p | 310 | 0.10 | 94.480 | 93.580 | 94.480 | 13.53 | 11402.69 |
968 | 2023.08.15 02:42 | sell | 326 | 0.10 | 94.494 | 0.000 | 0.000 | ||
969 | 2023.08.15 02:42 | modify | 326 | 0.10 | 94.494 | 95.194 | 94.294 | ||
970 | 2023.08.15 02:44 | t/p | 309 | 0.10 | 94.508 | 93.608 | 94.508 | 13.53 | 11416.22 |
971 | 2023.08.15 03:00 | sell | 327 | 0.10 | 94.526 | 0.000 | 0.000 | ||
972 | 2023.08.15 03:00 | modify | 327 | 0.10 | 94.526 | 95.226 | 94.326 | ||
973 | 2023.08.15 03:15 | t/p | 308 | 0.10 | 94.540 | 93.640 | 94.540 | 13.53 | 11429.75 |
974 | 2023.08.15 03:16 | sell | 328 | 0.10 | 94.559 | 0.000 | 0.000 | ||
975 | 2023.08.15 03:16 | modify | 328 | 0.10 | 94.559 | 95.259 | 94.359 | ||
976 | 2023.08.15 03:16 | t/p | 313 | 0.10 | 94.560 | 93.660 | 94.560 | 13.53 | 11443.28 |
977 | 2023.08.15 03:16 | sell | 329 | 0.10 | 94.585 | 0.000 | 0.000 | ||
978 | 2023.08.15 03:16 | modify | 329 | 0.10 | 94.585 | 95.285 | 94.385 | ||
979 | 2023.08.15 03:17 | sell | 330 | 0.10 | 94.618 | 0.000 | 0.000 | ||
980 | 2023.08.15 03:17 | modify | 330 | 0.10 | 94.618 | 95.318 | 94.418 | ||
981 | 2023.08.15 03:21 | sell | 331 | 0.10 | 94.650 | 0.000 | 0.000 | ||
982 | 2023.08.15 03:21 | modify | 331 | 0.10 | 94.650 | 95.350 | 94.450 | ||
983 | 2023.08.15 03:24 | sell | 332 | 0.10 | 94.676 | 0.000 | 0.000 | ||
984 | 2023.08.15 03:24 | modify | 332 | 0.10 | 94.676 | 95.376 | 94.476 | ||
985 | 2023.08.15 03:38 | sell | 333 | 0.10 | 94.708 | 0.000 | 0.000 | ||
986 | 2023.08.15 03:38 | modify | 333 | 0.10 | 94.708 | 95.408 | 94.508 | ||
987 | 2023.08.15 06:01 | sell | 334 | 0.10 | 94.860 | 0.000 | 0.000 | ||
988 | 2023.08.15 06:01 | modify | 334 | 0.10 | 94.860 | 95.560 | 94.660 | ||
989 | 2023.08.15 06:01 | sell | 335 | 0.10 | 94.815 | 0.000 | 0.000 | ||
990 | 2023.08.15 06:01 | modify | 335 | 0.10 | 94.815 | 95.515 | 94.615 | ||
991 | 2023.08.15 06:01 | sell | 336 | 0.10 | 94.780 | 0.000 | 0.000 | ||
992 | 2023.08.15 06:01 | modify | 336 | 0.10 | 94.780 | 95.480 | 94.580 | ||
993 | 2023.08.15 06:02 | sell | 337 | 0.10 | 94.723 | 0.000 | 0.000 | ||
994 | 2023.08.15 06:02 | modify | 337 | 0.10 | 94.723 | 95.423 | 94.523 | ||
995 | 2023.08.15 06:03 | sell | 338 | 0.10 | 94.770 | 0.000 | 0.000 | ||
996 | 2023.08.15 06:03 | modify | 338 | 0.10 | 94.770 | 95.470 | 94.570 | ||
997 | 2023.08.15 06:40 | t/p | 334 | 0.10 | 94.660 | 95.560 | 94.660 | 13.52 | 11456.80 |
998 | 2023.08.15 06:41 | t/p | 335 | 0.10 | 94.615 | 95.515 | 94.615 | 13.53 | 11470.33 |
999 | 2023.08.15 07:20 | t/p | 336 | 0.10 | 94.580 | 95.480 | 94.580 | 13.52 | 11483.85 |
1000 | 2023.08.15 07:20 | t/p | 338 | 0.10 | 94.570 | 95.470 | 94.570 | 13.52 | 11497.37 |
1001 | 2023.08.15 07:21 | close | 337 | 0.10 | 94.524 | 95.423 | 94.523 | 13.46 | 11510.83 |
1002 | 2023.08.15 07:21 | close | 333 | 0.10 | 94.524 | 95.408 | 94.508 | 12.44 | 11523.27 |
1003 | 2023.08.15 07:21 | close | 332 | 0.10 | 94.524 | 95.376 | 94.476 | 10.28 | 11533.55 |
1004 | 2023.08.15 07:21 | close | 331 | 0.10 | 94.524 | 95.350 | 94.450 | 8.52 | 11542.07 |
1005 | 2023.08.15 07:21 | close | 330 | 0.10 | 94.524 | 95.318 | 94.418 | 6.36 | 11548.43 |
1006 | 2023.08.15 07:21 | close | 329 | 0.10 | 94.524 | 95.285 | 94.385 | 4.12 | 11552.55 |
1007 | 2023.08.15 07:21 | close | 328 | 0.10 | 94.524 | 95.259 | 94.359 | 2.37 | 11554.92 |
1008 | 2023.08.15 07:21 | close | 327 | 0.10 | 94.524 | 95.226 | 94.326 | 0.13 | 11555.05 |
1009 | 2023.08.15 07:21 | close | 326 | 0.10 | 94.524 | 95.194 | 94.294 | -2.03 | 11553.02 |
1010 | 2023.08.15 07:21 | close | 325 | 0.10 | 94.524 | 95.165 | 94.265 | -3.99 | 11549.03 |
1011 | 2023.08.15 07:21 | close | 324 | 0.10 | 94.524 | 95.140 | 94.240 | -5.68 | 11543.35 |
1012 | 2023.08.15 07:21 | close | 323 | 0.10 | 94.524 | 95.103 | 94.203 | -8.18 | 11535.17 |
1013 | 2023.08.15 07:21 | close | 322 | 0.10 | 94.524 | 95.076 | 94.176 | -10.01 | 11525.16 |
1014 | 2023.08.15 07:21 | close | 321 | 0.10 | 94.524 | 95.049 | 94.149 | -11.83 | 11513.33 |
1015 | 2023.08.16 01:00 | buy | 339 | 0.10 | 93.809 | 0.000 | 0.000 | ||
1016 | 2023.08.16 01:00 | modify | 339 | 0.10 | 93.809 | 93.109 | 94.009 | ||
1017 | 2023.08.16 01:00 | buy | 340 | 0.10 | 93.848 | 0.000 | 0.000 | ||
1018 | 2023.08.16 01:00 | modify | 340 | 0.10 | 93.848 | 93.148 | 94.048 | ||
1019 | 2023.08.16 01:06 | buy | 341 | 0.10 | 93.773 | 0.000 | 0.000 | ||
1020 | 2023.08.16 01:06 | modify | 341 | 0.10 | 93.773 | 93.073 | 93.973 | ||
1021 | 2023.08.16 01:14 | buy | 342 | 0.10 | 93.744 | 0.000 | 0.000 | ||
1022 | 2023.08.16 01:14 | modify | 342 | 0.10 | 93.744 | 93.044 | 93.944 | ||
1023 | 2023.08.16 01:16 | buy | 343 | 0.10 | 93.697 | 0.000 | 0.000 | ||
1024 | 2023.08.16 01:16 | modify | 343 | 0.10 | 93.697 | 92.997 | 93.897 | ||
1025 | 2023.08.16 01:17 | buy | 344 | 0.10 | 93.723 | 0.000 | 0.000 | ||
1026 | 2023.08.16 01:17 | modify | 344 | 0.10 | 93.723 | 93.023 | 93.923 | ||
1027 | 2023.08.16 01:53 | buy | 345 | 0.10 | 93.869 | 0.000 | 0.000 | ||
1028 | 2023.08.16 01:53 | modify | 345 | 0.10 | 93.869 | 93.169 | 94.069 | ||
1029 | 2023.08.16 01:55 | buy | 346 | 0.10 | 93.901 | 0.000 | 0.000 | ||
1030 | 2023.08.16 01:55 | modify | 346 | 0.10 | 93.901 | 93.201 | 94.101 | ||
1031 | 2023.08.16 03:07 | t/p | 343 | 0.10 | 93.897 | 92.997 | 93.897 | 13.53 | 11526.86 |
1032 | 2023.08.16 03:07 | buy | 347 | 0.10 | 93.938 | 0.000 | 0.000 | ||
1033 | 2023.08.16 03:07 | modify | 347 | 0.10 | 93.938 | 93.238 | 94.138 | ||
1034 | 2023.08.16 03:07 | t/p | 344 | 0.10 | 93.923 | 93.023 | 93.923 | 13.53 | 11540.39 |
1035 | 2023.08.16 03:07 | buy | 348 | 0.10 | 93.972 | 0.000 | 0.000 | ||
1036 | 2023.08.16 03:07 | modify | 348 | 0.10 | 93.972 | 93.272 | 94.172 | ||
1037 | 2023.08.16 03:08 | t/p | 342 | 0.10 | 93.944 | 93.044 | 93.944 | 13.53 | 11553.92 |
1038 | 2023.08.16 03:13 | sell | 349 | 0.10 | 93.960 | 0.000 | 0.000 | ||
1039 | 2023.08.16 03:13 | modify | 349 | 0.10 | 93.960 | 94.660 | 93.760 | ||
1040 | 2023.08.16 03:13 | buy | 350 | 0.10 | 93.982 | 0.000 | 0.000 | ||
1041 | 2023.08.16 03:13 | modify | 350 | 0.10 | 93.982 | 93.282 | 94.182 | ||
1042 | 2023.08.16 03:18 | t/p | 341 | 0.10 | 93.973 | 93.073 | 93.973 | 13.53 | 11567.45 |
1043 | 2023.08.16 03:18 | sell | 351 | 0.10 | 93.996 | 0.000 | 0.000 | ||
1044 | 2023.08.16 03:18 | modify | 351 | 0.10 | 93.996 | 94.696 | 93.796 | ||
1045 | 2023.08.16 05:23 | t/p | 351 | 0.10 | 93.796 | 94.696 | 93.796 | 13.52 | 11580.97 |
1046 | 2023.08.16 05:53 | buy | 352 | 0.10 | 93.774 | 0.000 | 0.000 | ||
1047 | 2023.08.16 05:53 | modify | 352 | 0.10 | 93.774 | 93.074 | 93.974 | ||
1048 | 2023.08.16 05:54 | t/p | 349 | 0.10 | 93.760 | 94.660 | 93.760 | 13.52 | 11594.49 |
1049 | 2023.08.16 06:16 | sell | 353 | 0.10 | 93.903 | 0.000 | 0.000 | ||
1050 | 2023.08.16 06:16 | modify | 353 | 0.10 | 93.903 | 94.603 | 93.703 | ||
1051 | 2023.08.16 06:18 | sell | 354 | 0.10 | 93.937 | 0.000 | 0.000 | ||
1052 | 2023.08.16 06:18 | modify | 354 | 0.10 | 93.937 | 94.637 | 93.737 | ||
1053 | 2023.08.16 06:25 | sell | 355 | 0.10 | 93.964 | 0.000 | 0.000 | ||
1054 | 2023.08.16 06:25 | modify | 355 | 0.10 | 93.964 | 94.664 | 93.764 | ||
1055 | 2023.08.16 06:25 | t/p | 352 | 0.10 | 93.974 | 93.074 | 93.974 | 13.53 | 11608.02 |
1056 | 2023.08.16 06:27 | sell | 356 | 0.10 | 93.996 | 0.000 | 0.000 | ||
1057 | 2023.08.16 06:27 | modify | 356 | 0.10 | 93.996 | 94.696 | 93.796 | ||
1058 | 2023.08.16 06:29 | t/p | 339 | 0.10 | 94.009 | 93.109 | 94.009 | 13.53 | 11621.55 |
1059 | 2023.08.16 06:29 | sell | 357 | 0.10 | 94.032 | 0.000 | 0.000 | ||
1060 | 2023.08.16 06:29 | modify | 357 | 0.10 | 94.032 | 94.732 | 93.832 | ||
1061 | 2023.08.16 06:37 | t/p | 340 | 0.10 | 94.048 | 93.148 | 94.048 | 13.53 | 11635.08 |
1062 | 2023.08.16 06:38 | sell | 358 | 0.10 | 94.049 | 0.000 | 0.000 | ||
1063 | 2023.08.16 06:38 | modify | 358 | 0.10 | 94.049 | 94.749 | 93.849 | ||
1064 | 2023.08.16 07:23 | t/p | 345 | 0.10 | 94.069 | 93.169 | 94.069 | 13.53 | 11648.61 |
1065 | 2023.08.16 07:35 | sell | 359 | 0.10 | 94.079 | 0.000 | 0.000 | ||
1066 | 2023.08.16 07:35 | modify | 359 | 0.10 | 94.079 | 94.779 | 93.879 | ||
1067 | 2023.08.16 07:40 | t/p | 346 | 0.10 | 94.101 | 93.201 | 94.101 | 13.53 | 11662.14 |
1068 | 2023.08.16 07:40 | sell | 360 | 0.10 | 94.119 | 0.000 | 0.000 | ||
1069 | 2023.08.16 07:40 | modify | 360 | 0.10 | 94.119 | 94.819 | 93.919 | ||
1070 | 2023.08.16 07:45 | t/p | 347 | 0.10 | 94.138 | 93.238 | 94.138 | 13.53 | 11675.67 |
1071 | 2023.08.16 07:45 | sell | 361 | 0.10 | 94.142 | 0.000 | 0.000 | ||
1072 | 2023.08.16 07:45 | modify | 361 | 0.10 | 94.142 | 94.842 | 93.942 | ||
1073 | 2023.08.16 07:46 | t/p | 348 | 0.10 | 94.172 | 93.272 | 94.172 | 13.53 | 11689.20 |
1074 | 2023.08.16 07:46 | sell | 362 | 0.10 | 94.179 | 0.000 | 0.000 | ||
1075 | 2023.08.16 07:46 | modify | 362 | 0.10 | 94.179 | 94.879 | 93.979 | ||
1076 | 2023.08.16 07:46 | t/p | 350 | 0.10 | 94.182 | 93.282 | 94.182 | 13.54 | 11702.74 |
1077 | 2023.08.16 07:47 | sell | 363 | 0.10 | 94.203 | 0.000 | 0.000 | ||
1078 | 2023.08.16 07:47 | modify | 363 | 0.10 | 94.203 | 94.903 | 94.003 | ||
1079 | 2023.08.16 08:13 | sell | 364 | 0.10 | 94.230 | 0.000 | 0.000 | ||
1080 | 2023.08.16 08:13 | modify | 364 | 0.10 | 94.230 | 94.930 | 94.030 | ||
1081 | 2023.08.16 08:30 | sell | 365 | 0.10 | 94.261 | 0.000 | 0.000 | ||
1082 | 2023.08.16 08:30 | modify | 365 | 0.10 | 94.261 | 94.961 | 94.061 | ||
1083 | 2023.08.16 10:36 | t/p | 365 | 0.10 | 94.061 | 94.961 | 94.061 | 13.52 | 11716.26 |
1084 | 2023.08.16 10:42 | t/p | 364 | 0.10 | 94.030 | 94.930 | 94.030 | 13.53 | 11729.79 |
1085 | 2023.08.16 12:41 | close | 363 | 0.10 | 94.007 | 94.903 | 94.003 | 13.25 | 11743.04 |
1086 | 2023.08.16 12:41 | close | 362 | 0.10 | 94.007 | 94.879 | 93.979 | 11.63 | 11754.67 |
1087 | 2023.08.16 12:41 | close | 361 | 0.10 | 94.007 | 94.842 | 93.942 | 9.13 | 11763.80 |
1088 | 2023.08.16 12:41 | close | 360 | 0.10 | 94.007 | 94.819 | 93.919 | 7.57 | 11771.37 |
1089 | 2023.08.16 12:41 | close | 359 | 0.10 | 94.007 | 94.779 | 93.879 | 4.87 | 11776.24 |
1090 | 2023.08.16 12:41 | close | 358 | 0.10 | 94.007 | 94.749 | 93.849 | 2.84 | 11779.08 |
1091 | 2023.08.16 12:41 | close | 357 | 0.10 | 94.007 | 94.732 | 93.832 | 1.69 | 11780.77 |
1092 | 2023.08.16 12:41 | close | 356 | 0.10 | 94.007 | 94.696 | 93.796 | -0.75 | 11780.02 |
1093 | 2023.08.16 12:41 | close | 355 | 0.10 | 94.007 | 94.664 | 93.764 | -2.91 | 11777.11 |
1094 | 2023.08.16 12:41 | close | 354 | 0.10 | 94.007 | 94.637 | 93.737 | -4.73 | 11772.38 |
1095 | 2023.08.16 12:41 | close | 353 | 0.10 | 94.007 | 94.603 | 93.703 | -7.03 | 11765.35 |
1096 | 2023.08.17 01:00 | buy | 366 | 0.10 | 93.722 | 0.000 | 0.000 | ||
1097 | 2023.08.17 01:00 | modify | 366 | 0.10 | 93.722 | 93.022 | 93.922 | ||
1098 | 2023.08.17 01:00 | buy | 367 | 0.10 | 93.765 | 0.000 | 0.000 | ||
1099 | 2023.08.17 01:00 | modify | 367 | 0.10 | 93.765 | 93.065 | 93.965 | ||
1100 | 2023.08.17 01:13 | buy | 368 | 0.10 | 93.686 | 0.000 | 0.000 | ||
1101 | 2023.08.17 01:13 | modify | 368 | 0.10 | 93.686 | 92.986 | 93.886 | ||
1102 | 2023.08.17 01:15 | buy | 369 | 0.10 | 93.789 | 0.000 | 0.000 | ||
1103 | 2023.08.17 01:15 | modify | 369 | 0.10 | 93.789 | 93.089 | 93.989 | ||
1104 | 2023.08.17 01:30 | buy | 370 | 0.10 | 93.559 | 0.000 | 0.000 | ||
1105 | 2023.08.17 01:30 | modify | 370 | 0.10 | 93.559 | 92.859 | 93.759 | ||
1106 | 2023.08.17 01:30 | buy | 371 | 0.10 | 93.493 | 0.000 | 0.000 | ||
1107 | 2023.08.17 01:30 | modify | 371 | 0.10 | 93.493 | 92.793 | 93.693 | ||
1108 | 2023.08.17 01:30 | buy | 372 | 0.10 | 93.328 | 0.000 | 0.000 | ||
1109 | 2023.08.17 01:30 | modify | 372 | 0.10 | 93.328 | 92.628 | 93.528 | ||
1110 | 2023.08.17 01:30 | buy | 373 | 0.10 | 93.394 | 0.000 | 0.000 | ||
1111 | 2023.08.17 01:30 | modify | 373 | 0.10 | 93.394 | 92.694 | 93.594 | ||
1112 | 2023.08.17 01:30 | buy | 374 | 0.10 | 93.361 | 0.000 | 0.000 | ||
1113 | 2023.08.17 01:30 | modify | 374 | 0.10 | 93.361 | 92.661 | 93.561 | ||
1114 | 2023.08.17 01:30 | buy | 375 | 0.10 | 93.460 | 0.000 | 0.000 | ||
1115 | 2023.08.17 01:30 | modify | 375 | 0.10 | 93.460 | 92.760 | 93.660 | ||
1116 | 2023.08.17 01:31 | buy | 376 | 0.10 | 93.522 | 0.000 | 0.000 | ||
1117 | 2023.08.17 01:31 | modify | 376 | 0.10 | 93.522 | 92.822 | 93.722 | ||
1118 | 2023.08.17 01:33 | buy | 377 | 0.10 | 93.411 | 0.000 | 0.000 | ||
1119 | 2023.08.17 01:33 | modify | 377 | 0.10 | 93.411 | 92.711 | 93.611 | ||
1120 | 2023.08.17 01:34 | buy | 378 | 0.10 | 93.292 | 0.000 | 0.000 | ||
1121 | 2023.08.17 01:34 | modify | 378 | 0.10 | 93.292 | 92.592 | 93.492 | ||
1122 | 2023.08.17 01:34 | buy | 379 | 0.10 | 93.242 | 0.000 | 0.000 | ||
1123 | 2023.08.17 01:34 | modify | 379 | 0.10 | 93.242 | 92.542 | 93.442 | ||
1124 | 2023.08.17 01:35 | buy | 380 | 0.10 | 93.267 | 0.000 | 0.000 | ||
1125 | 2023.08.17 01:35 | modify | 380 | 0.10 | 93.267 | 92.567 | 93.467 | ||
1126 | 2023.08.17 02:20 | t/p | 379 | 0.10 | 93.442 | 92.542 | 93.442 | 13.54 | 11778.89 |
1127 | 2023.08.17 02:36 | t/p | 380 | 0.10 | 93.467 | 92.567 | 93.467 | 13.53 | 11792.42 |
1128 | 2023.08.17 04:05 | t/p | 378 | 0.10 | 93.492 | 92.592 | 93.492 | 13.53 | 11805.95 |
1129 | 2023.08.17 04:15 | buy | 381 | 0.10 | 93.545 | 0.000 | 0.000 | ||
1130 | 2023.08.17 04:15 | modify | 381 | 0.10 | 93.545 | 92.845 | 93.745 | ||
1131 | 2023.08.17 04:17 | t/p | 372 | 0.10 | 93.528 | 92.628 | 93.528 | 13.53 | 11819.48 |
1132 | 2023.08.17 04:31 | t/p | 374 | 0.10 | 93.561 | 92.661 | 93.561 | 13.53 | 11833.01 |
1133 | 2023.08.17 04:49 | buy | 382 | 0.10 | 93.603 | 0.000 | 0.000 | ||
1134 | 2023.08.17 04:49 | modify | 382 | 0.10 | 93.603 | 92.903 | 93.803 | ||
1135 | 2023.08.17 04:51 | t/p | 373 | 0.10 | 93.594 | 92.694 | 93.594 | 13.53 | 11846.54 |
1136 | 2023.08.17 04:58 | buy | 383 | 0.10 | 93.640 | 0.000 | 0.000 | ||
1137 | 2023.08.17 04:58 | modify | 383 | 0.10 | 93.640 | 92.940 | 93.840 | ||
1138 | 2023.08.17 04:58 | t/p | 377 | 0.10 | 93.611 | 92.711 | 93.611 | 13.53 | 11860.07 |
1139 | 2023.08.17 05:44 | buy | 384 | 0.10 | 93.422 | 0.000 | 0.000 | ||
1140 | 2023.08.17 05:44 | modify | 384 | 0.10 | 93.422 | 92.722 | 93.622 | ||
1141 | 2023.08.17 05:50 | buy | 385 | 0.10 | 93.377 | 0.000 | 0.000 | ||
1142 | 2023.08.17 05:50 | modify | 385 | 0.10 | 93.377 | 92.677 | 93.577 | ||
1143 | 2023.08.17 06:07 | t/p | 385 | 0.10 | 93.577 | 92.677 | 93.577 | 13.53 | 11873.60 |
1144 | 2023.08.17 06:09 | t/p | 384 | 0.10 | 93.622 | 92.722 | 93.622 | 13.54 | 11887.14 |
1145 | 2023.08.17 06:10 | buy | 386 | 0.10 | 93.662 | 0.000 | 0.000 | ||
1146 | 2023.08.17 06:10 | modify | 386 | 0.10 | 93.662 | 92.962 | 93.862 | ||
1147 | 2023.08.17 06:25 | t/p | 375 | 0.10 | 93.660 | 92.760 | 93.660 | 13.54 | 11900.68 |
1148 | 2023.08.17 06:36 | t/p | 371 | 0.10 | 93.693 | 92.793 | 93.693 | 13.53 | 11914.21 |
1149 | 2023.08.17 06:42 | t/p | 376 | 0.10 | 93.722 | 92.822 | 93.722 | 13.53 | 11927.74 |
1150 | 2023.08.17 06:43 | t/p | 381 | 0.10 | 93.745 | 92.845 | 93.745 | 13.53 | 11941.27 |
1151 | 2023.08.17 07:00 | sell | 387 | 0.10 | 93.692 | 0.000 | 0.000 | ||
1152 | 2023.08.17 07:00 | modify | 387 | 0.10 | 93.692 | 94.392 | 93.492 | ||
1153 | 2023.08.17 07:07 | sell | 388 | 0.10 | 93.652 | 0.000 | 0.000 | ||
1154 | 2023.08.17 07:07 | modify | 388 | 0.10 | 93.652 | 94.352 | 93.452 | ||
1155 | 2023.08.17 07:13 | sell | 389 | 0.10 | 93.628 | 0.000 | 0.000 | ||
1156 | 2023.08.17 07:13 | modify | 389 | 0.10 | 93.628 | 94.328 | 93.428 | ||
1157 | 2023.08.17 07:13 | sell | 390 | 0.10 | 93.597 | 0.000 | 0.000 | ||
1158 | 2023.08.17 07:13 | modify | 390 | 0.10 | 93.597 | 94.297 | 93.397 | ||
1159 | 2023.08.17 07:49 | buy | 391 | 0.10 | 93.541 | 0.000 | 0.000 | ||
1160 | 2023.08.17 07:49 | modify | 391 | 0.10 | 93.541 | 92.841 | 93.741 | ||
1161 | 2023.08.17 07:51 | buy | 392 | 0.10 | 93.512 | 0.000 | 0.000 | ||
1162 | 2023.08.17 07:51 | modify | 392 | 0.10 | 93.512 | 92.812 | 93.712 | ||
1163 | 2023.08.17 08:00 | sell | 393 | 0.10 | 93.512 | 0.000 | 0.000 | ||
1164 | 2023.08.17 08:00 | modify | 393 | 0.10 | 93.512 | 94.212 | 93.312 | ||
1165 | 2023.08.17 08:03 | sell | 394 | 0.10 | 93.544 | 0.000 | 0.000 | ||
1166 | 2023.08.17 08:03 | modify | 394 | 0.10 | 93.544 | 94.244 | 93.344 | ||
1167 | 2023.08.17 08:06 | sell | 395 | 0.10 | 93.576 | 0.000 | 0.000 | ||
1168 | 2023.08.17 08:06 | modify | 395 | 0.10 | 93.576 | 94.276 | 93.376 | ||
1169 | 2023.08.17 09:47 | t/p | 392 | 0.10 | 93.712 | 92.812 | 93.712 | 13.53 | 11954.80 |
1170 | 2023.08.17 09:47 | t/p | 370 | 0.10 | 93.759 | 92.859 | 93.759 | 13.53 | 11968.33 |
1171 | 2023.08.17 09:47 | t/p | 391 | 0.10 | 93.741 | 92.841 | 93.741 | 13.54 | 11981.87 |
1172 | 2023.08.17 09:47 | sell | 396 | 0.10 | 93.759 | 0.000 | 0.000 | ||
1173 | 2023.08.17 09:47 | modify | 396 | 0.10 | 93.759 | 94.459 | 93.559 | ||
1174 | 2023.08.17 09:49 | sell | 397 | 0.10 | 93.722 | 0.000 | 0.000 | ||
1175 | 2023.08.17 09:49 | modify | 397 | 0.10 | 93.722 | 94.422 | 93.522 | ||
1176 | 2023.08.17 09:51 | sell | 398 | 0.10 | 93.791 | 0.000 | 0.000 | ||
1177 | 2023.08.17 09:51 | modify | 398 | 0.10 | 93.791 | 94.491 | 93.591 | ||
1178 | 2023.08.17 09:59 | t/p | 382 | 0.10 | 93.803 | 92.903 | 93.803 | 13.53 | 11995.40 |
1179 | 2023.08.17 09:59 | sell | 399 | 0.10 | 93.816 | 0.000 | 0.000 | ||
1180 | 2023.08.17 09:59 | modify | 399 | 0.10 | 93.816 | 94.516 | 93.616 | ||
1181 | 2023.08.17 10:00 | t/p | 383 | 0.10 | 93.840 | 92.940 | 93.840 | 13.54 | 12008.94 |
1182 | 2023.08.17 10:00 | sell | 400 | 0.10 | 93.844 | 0.000 | 0.000 | ||
1183 | 2023.08.17 10:00 | modify | 400 | 0.10 | 93.844 | 94.544 | 93.644 | ||
1184 | 2023.08.17 10:00 | t/p | 386 | 0.10 | 93.862 | 92.962 | 93.862 | 13.53 | 12022.47 |
1185 | 2023.08.17 10:00 | sell | 401 | 0.10 | 93.885 | 0.000 | 0.000 | ||
1186 | 2023.08.17 10:00 | modify | 401 | 0.10 | 93.885 | 94.585 | 93.685 | ||
1187 | 2023.08.17 10:07 | t/p | 368 | 0.10 | 93.886 | 92.986 | 93.886 | 13.53 | 12036.00 |
1188 | 2023.08.17 10:09 | sell | 402 | 0.10 | 93.909 | 0.000 | 0.000 | ||
1189 | 2023.08.17 10:09 | modify | 402 | 0.10 | 93.909 | 94.609 | 93.709 | ||
1190 | 2023.08.17 10:10 | t/p | 366 | 0.10 | 93.922 | 93.022 | 93.922 | 13.53 | 12049.53 |
1191 | 2023.08.17 10:11 | sell | 403 | 0.10 | 93.942 | 0.000 | 0.000 | ||
1192 | 2023.08.17 10:11 | modify | 403 | 0.10 | 93.942 | 94.642 | 93.742 | ||
1193 | 2023.08.17 10:26 | t/p | 367 | 0.10 | 93.965 | 93.065 | 93.965 | 13.53 | 12063.06 |
1194 | 2023.08.17 10:26 | sell | 404 | 0.10 | 93.965 | 0.000 | 0.000 | ||
1195 | 2023.08.17 10:26 | modify | 404 | 0.10 | 93.965 | 94.665 | 93.765 | ||
1196 | 2023.08.17 12:25 | close | 404 | 0.10 | 93.780 | 94.665 | 93.765 | 12.51 | 12075.57 |
1197 | 2023.08.17 12:25 | close | 403 | 0.10 | 93.780 | 94.642 | 93.742 | 10.95 | 12086.52 |
1198 | 2023.08.17 12:25 | close | 402 | 0.10 | 93.780 | 94.609 | 93.709 | 8.72 | 12095.24 |
1199 | 2023.08.17 12:25 | close | 401 | 0.10 | 93.780 | 94.585 | 93.685 | 7.10 | 12102.34 |
1200 | 2023.08.17 12:25 | close | 400 | 0.10 | 93.780 | 94.544 | 93.644 | 4.33 | 12106.67 |
1201 | 2023.08.17 12:25 | close | 399 | 0.10 | 93.780 | 94.516 | 93.616 | 2.43 | 12109.10 |
1202 | 2023.08.17 12:25 | close | 398 | 0.10 | 93.780 | 94.491 | 93.591 | 0.74 | 12109.84 |
1203 | 2023.08.17 12:25 | close | 397 | 0.10 | 93.780 | 94.422 | 93.522 | -3.92 | 12105.92 |
1204 | 2023.08.17 12:25 | close | 396 | 0.10 | 93.780 | 94.459 | 93.559 | -1.42 | 12104.50 |
1205 | 2023.08.17 12:25 | close | 395 | 0.10 | 93.780 | 94.276 | 93.376 | -13.80 | 12090.70 |
1206 | 2023.08.17 12:25 | close | 394 | 0.10 | 93.780 | 94.244 | 93.344 | -15.96 | 12074.74 |
1207 | 2023.08.17 12:25 | close | 393 | 0.10 | 93.780 | 94.212 | 93.312 | -18.12 | 12056.62 |
1208 | 2023.08.17 12:25 | close | 390 | 0.10 | 93.780 | 94.297 | 93.397 | -12.38 | 12044.24 |
1209 | 2023.08.17 12:25 | close | 389 | 0.10 | 93.780 | 94.328 | 93.428 | -10.28 | 12033.96 |
1210 | 2023.08.17 12:25 | close | 388 | 0.10 | 93.780 | 94.352 | 93.452 | -8.66 | 12025.30 |
1211 | 2023.08.17 12:25 | close | 387 | 0.10 | 93.780 | 94.392 | 93.492 | -5.95 | 12019.35 |
1212 | 2023.08.17 12:25 | close | 369 | 0.10 | 93.750 | 93.089 | 93.989 | -2.63 | 12016.72 |
1213 | 2023.08.18 01:00 | buy | 405 | 0.10 | 93.398 | 0.000 | 0.000 | ||
1214 | 2023.08.18 01:00 | modify | 405 | 0.10 | 93.398 | 92.698 | 93.598 | ||
1215 | 2023.08.18 01:01 | buy | 406 | 0.10 | 93.360 | 0.000 | 0.000 | ||
1216 | 2023.08.18 01:01 | modify | 406 | 0.10 | 93.360 | 92.660 | 93.560 | ||
1217 | 2023.08.18 01:03 | buy | 407 | 0.10 | 93.333 | 0.000 | 0.000 | ||
1218 | 2023.08.18 01:03 | modify | 407 | 0.10 | 93.333 | 92.633 | 93.533 | ||
1219 | 2023.08.18 01:03 | buy | 408 | 0.10 | 93.304 | 0.000 | 0.000 | ||
1220 | 2023.08.18 01:03 | modify | 408 | 0.10 | 93.304 | 92.604 | 93.504 | ||
1221 | 2023.08.18 01:15 | buy | 409 | 0.10 | 93.433 | 0.000 | 0.000 | ||
1222 | 2023.08.18 01:15 | modify | 409 | 0.10 | 93.433 | 92.733 | 93.633 | ||
1223 | 2023.08.18 01:17 | buy | 410 | 0.10 | 93.464 | 0.000 | 0.000 | ||
1224 | 2023.08.18 01:17 | modify | 410 | 0.10 | 93.464 | 92.764 | 93.664 | ||
1225 | 2023.08.18 01:32 | sell | 411 | 0.10 | 93.458 | 0.000 | 0.000 | ||
1226 | 2023.08.18 01:32 | modify | 411 | 0.10 | 93.458 | 94.158 | 93.258 | ||
1227 | 2023.08.18 02:06 | sell | 412 | 0.10 | 93.500 | 0.000 | 0.000 | ||
1228 | 2023.08.18 02:06 | modify | 412 | 0.10 | 93.500 | 94.200 | 93.300 | ||
1229 | 2023.08.18 02:06 | t/p | 408 | 0.10 | 93.504 | 92.604 | 93.504 | 13.53 | 12030.25 |
1230 | 2023.08.18 02:07 | sell | 413 | 0.10 | 93.522 | 0.000 | 0.000 | ||
1231 | 2023.08.18 02:07 | modify | 413 | 0.10 | 93.522 | 94.222 | 93.322 | ||
1232 | 2023.08.18 02:07 | t/p | 407 | 0.10 | 93.533 | 92.633 | 93.533 | 13.53 | 12043.78 |
1233 | 2023.08.18 02:13 | sell | 414 | 0.10 | 93.548 | 0.000 | 0.000 | ||
1234 | 2023.08.18 02:13 | modify | 414 | 0.10 | 93.548 | 94.248 | 93.348 | ||
1235 | 2023.08.18 02:25 | sell | 415 | 0.10 | 93.424 | 0.000 | 0.000 | ||
1236 | 2023.08.18 02:25 | modify | 415 | 0.10 | 93.424 | 94.124 | 93.224 | ||
1237 | 2023.08.18 02:31 | sell | 416 | 0.10 | 93.394 | 0.000 | 0.000 | ||
1238 | 2023.08.18 02:31 | modify | 416 | 0.10 | 93.394 | 94.094 | 93.194 | ||
1239 | 2023.08.18 02:35 | sell | 417 | 0.10 | 93.368 | 0.000 | 0.000 | ||
1240 | 2023.08.18 02:35 | modify | 417 | 0.10 | 93.368 | 94.068 | 93.168 | ||
1241 | 2023.08.18 03:00 | sell | 418 | 0.10 | 93.325 | 0.000 | 0.000 | ||
1242 | 2023.08.18 03:00 | modify | 418 | 0.10 | 93.325 | 94.025 | 93.125 | ||
1243 | 2023.08.18 03:01 | t/p | 414 | 0.10 | 93.348 | 94.248 | 93.348 | 13.52 | 12057.30 |
1244 | 2023.08.18 03:06 | buy | 419 | 0.10 | 93.338 | 0.000 | 0.000 | ||
1245 | 2023.08.18 03:06 | modify | 419 | 0.10 | 93.338 | 92.638 | 93.538 | ||
1246 | 2023.08.18 03:07 | t/p | 413 | 0.10 | 93.322 | 94.222 | 93.322 | 13.52 | 12070.82 |
1247 | 2023.08.18 03:09 | buy | 420 | 0.10 | 93.304 | 0.000 | 0.000 | ||
1248 | 2023.08.18 03:09 | modify | 420 | 0.10 | 93.304 | 92.604 | 93.504 | ||
1249 | 2023.08.18 03:09 | t/p | 412 | 0.10 | 93.300 | 94.200 | 93.300 | 13.52 | 12084.34 |
1250 | 2023.08.18 03:10 | buy | 421 | 0.10 | 93.268 | 0.000 | 0.000 | ||
1251 | 2023.08.18 03:10 | modify | 421 | 0.10 | 93.268 | 92.568 | 93.468 | ||
1252 | 2023.08.18 03:19 | t/p | 411 | 0.10 | 93.258 | 94.158 | 93.258 | 13.52 | 12097.86 |
1253 | 2023.08.18 03:21 | buy | 422 | 0.10 | 93.245 | 0.000 | 0.000 | ||
1254 | 2023.08.18 03:21 | modify | 422 | 0.10 | 93.245 | 92.545 | 93.445 | ||
1255 | 2023.08.18 03:23 | t/p | 415 | 0.10 | 93.224 | 94.124 | 93.224 | 13.52 | 12111.38 |
1256 | 2023.08.18 03:23 | buy | 423 | 0.10 | 93.216 | 0.000 | 0.000 | ||
1257 | 2023.08.18 03:23 | modify | 423 | 0.10 | 93.216 | 92.516 | 93.416 | ||
1258 | 2023.08.18 03:26 | t/p | 416 | 0.10 | 93.194 | 94.094 | 93.194 | 13.53 | 12124.91 |
1259 | 2023.08.18 03:26 | buy | 424 | 0.10 | 93.184 | 0.000 | 0.000 | ||
1260 | 2023.08.18 03:26 | modify | 424 | 0.10 | 93.184 | 92.484 | 93.384 | ||
1261 | 2023.08.18 03:46 | t/p | 417 | 0.10 | 93.168 | 94.068 | 93.168 | 13.53 | 12138.44 |
1262 | 2023.08.18 03:47 | buy | 425 | 0.10 | 93.156 | 0.000 | 0.000 | ||
1263 | 2023.08.18 03:47 | modify | 425 | 0.10 | 93.156 | 92.456 | 93.356 | ||
1264 | 2023.08.18 03:47 | t/p | 418 | 0.10 | 93.125 | 94.025 | 93.125 | 13.52 | 12151.96 |
1265 | 2023.08.18 03:47 | buy | 426 | 0.10 | 93.119 | 0.000 | 0.000 | ||
1266 | 2023.08.18 03:47 | modify | 426 | 0.10 | 93.119 | 92.419 | 93.319 | ||
1267 | 2023.08.18 03:49 | buy | 427 | 0.10 | 93.089 | 0.000 | 0.000 | ||
1268 | 2023.08.18 03:49 | modify | 427 | 0.10 | 93.089 | 92.389 | 93.289 | ||
1269 | 2023.08.18 04:19 | buy | 428 | 0.10 | 93.068 | 0.000 | 0.000 | ||
1270 | 2023.08.18 04:19 | modify | 428 | 0.10 | 93.068 | 92.368 | 93.268 | ||
1271 | 2023.08.18 05:12 | buy | 429 | 0.10 | 93.032 | 0.000 | 0.000 | ||
1272 | 2023.08.18 05:12 | modify | 429 | 0.10 | 93.032 | 92.332 | 93.232 | ||
1273 | 2023.08.18 05:16 | buy | 430 | 0.10 | 92.994 | 0.000 | 0.000 | ||
1274 | 2023.08.18 05:16 | modify | 430 | 0.10 | 92.994 | 92.294 | 93.194 | ||
1275 | 2023.08.18 05:19 | buy | 431 | 0.10 | 92.974 | 0.000 | 0.000 | ||
1276 | 2023.08.18 05:19 | modify | 431 | 0.10 | 92.974 | 92.274 | 93.174 | ||
1277 | 2023.08.18 05:22 | buy | 432 | 0.10 | 92.947 | 0.000 | 0.000 | ||
1278 | 2023.08.18 05:22 | modify | 432 | 0.10 | 92.947 | 92.247 | 93.147 | ||
1279 | 2023.08.18 06:00 | t/p | 432 | 0.10 | 93.147 | 92.247 | 93.147 | 13.54 | 12165.50 |
1280 | 2023.08.18 06:03 | t/p | 431 | 0.10 | 93.174 | 92.274 | 93.174 | 13.53 | 12179.03 |
1281 | 2023.08.18 07:39 | buy | 433 | 0.10 | 92.964 | 0.000 | 0.000 | ||
1282 | 2023.08.18 07:39 | modify | 433 | 0.10 | 92.964 | 92.264 | 93.164 | ||
1283 | 2023.08.18 07:42 | buy | 434 | 0.10 | 92.947 | 0.000 | 0.000 | ||
1284 | 2023.08.18 07:42 | modify | 434 | 0.10 | 92.947 | 92.247 | 93.147 | ||
1285 | 2023.08.18 08:06 | t/p | 434 | 0.10 | 93.147 | 92.247 | 93.147 | 13.54 | 12192.57 |
1286 | 2023.08.18 08:32 | t/p | 433 | 0.10 | 93.164 | 92.264 | 93.164 | 13.54 | 12206.11 |
1287 | 2023.08.18 09:18 | buy | 435 | 0.10 | 92.963 | 0.000 | 0.000 | ||
1288 | 2023.08.18 09:18 | modify | 435 | 0.10 | 92.963 | 92.263 | 93.163 | ||
1289 | 2023.08.18 09:22 | buy | 436 | 0.10 | 92.937 | 0.000 | 0.000 | ||
1290 | 2023.08.18 09:22 | modify | 436 | 0.10 | 92.937 | 92.237 | 93.137 | ||
1291 | 2023.08.18 09:54 | t/p | 436 | 0.10 | 93.137 | 92.237 | 93.137 | 13.53 | 12219.64 |
1292 | 2023.08.18 10:06 | t/p | 435 | 0.10 | 93.163 | 92.263 | 93.163 | 13.53 | 12233.17 |
1293 | 2023.08.18 10:13 | sell | 437 | 0.10 | 93.192 | 0.000 | 0.000 | ||
1294 | 2023.08.18 10:13 | modify | 437 | 0.10 | 93.192 | 93.892 | 92.992 | ||
1295 | 2023.08.18 10:15 | t/p | 430 | 0.10 | 93.194 | 92.294 | 93.194 | 13.54 | 12246.71 |
1296 | 2023.08.18 11:06 | buy | 438 | 0.10 | 93.002 | 0.000 | 0.000 | ||
1297 | 2023.08.18 11:06 | modify | 438 | 0.10 | 93.002 | 92.302 | 93.202 | ||
1298 | 2023.08.18 11:14 | t/p | 437 | 0.10 | 92.992 | 93.892 | 92.992 | 13.53 | 12260.24 |
1299 | 2023.08.18 11:16 | buy | 439 | 0.10 | 92.972 | 0.000 | 0.000 | ||
1300 | 2023.08.18 11:16 | modify | 439 | 0.10 | 92.972 | 92.272 | 93.172 | ||
1301 | 2023.08.18 11:18 | buy | 440 | 0.10 | 92.946 | 0.000 | 0.000 | ||
1302 | 2023.08.18 11:18 | modify | 440 | 0.10 | 92.946 | 92.246 | 93.146 | ||
1303 | 2023.08.18 11:31 | buy | 441 | 0.10 | 92.917 | 0.000 | 0.000 | ||
1304 | 2023.08.18 11:31 | modify | 441 | 0.10 | 92.917 | 92.217 | 93.117 | ||
1305 | 2023.08.18 11:32 | buy | 442 | 0.10 | 92.880 | 0.000 | 0.000 | ||
1306 | 2023.08.18 11:32 | modify | 442 | 0.10 | 92.880 | 92.180 | 93.080 | ||
1307 | 2023.08.18 11:33 | buy | 443 | 0.10 | 92.857 | 0.000 | 0.000 | ||
1308 | 2023.08.18 11:33 | modify | 443 | 0.10 | 92.857 | 92.157 | 93.057 | ||
1309 | 2023.08.18 11:39 | buy | 444 | 0.10 | 92.820 | 0.000 | 0.000 | ||
1310 | 2023.08.18 11:39 | modify | 444 | 0.10 | 92.820 | 92.120 | 93.020 | ||
1311 | 2023.08.18 12:09 | t/p | 444 | 0.10 | 93.020 | 92.120 | 93.020 | 13.53 | 12273.77 |
1312 | 2023.08.18 13:01 | t/p | 443 | 0.10 | 93.057 | 92.157 | 93.057 | 13.54 | 12287.31 |
1313 | 2023.08.18 13:02 | t/p | 442 | 0.10 | 93.080 | 92.180 | 93.080 | 13.53 | 12300.84 |
1314 | 2023.08.18 13:07 | sell | 445 | 0.10 | 93.109 | 0.000 | 0.000 | ||
1315 | 2023.08.18 13:07 | modify | 445 | 0.10 | 93.109 | 93.809 | 92.909 | ||
1316 | 2023.08.18 13:38 | t/p | 441 | 0.10 | 93.117 | 92.217 | 93.117 | 13.54 | 12314.38 |
1317 | 2023.08.18 13:39 | sell | 446 | 0.10 | 93.132 | 0.000 | 0.000 | ||
1318 | 2023.08.18 13:39 | modify | 446 | 0.10 | 93.132 | 93.832 | 92.932 | ||
1319 | 2023.08.18 14:48 | t/p | 440 | 0.10 | 93.146 | 92.246 | 93.146 | 13.53 | 12327.91 |
1320 | 2023.08.18 15:12 | sell | 447 | 0.10 | 93.160 | 0.000 | 0.000 | ||
1321 | 2023.08.18 15:12 | modify | 447 | 0.10 | 93.160 | 93.860 | 92.960 | ||
1322 | 2023.08.18 15:15 | t/p | 439 | 0.10 | 93.172 | 92.272 | 93.172 | 13.53 | 12341.44 |
1323 | 2023.08.18 15:15 | close | 447 | 0.10 | 93.204 | 93.860 | 92.960 | -2.98 | 12338.46 |
1324 | 2023.08.18 15:15 | close | 446 | 0.10 | 93.204 | 93.832 | 92.932 | -4.87 | 12333.59 |
1325 | 2023.08.18 15:15 | close | 445 | 0.10 | 93.204 | 93.809 | 92.909 | -6.43 | 12327.16 |
1326 | 2023.08.18 15:15 | close | 438 | 0.10 | 93.174 | 92.302 | 93.202 | 11.63 | 12338.79 |
1327 | 2023.08.18 15:15 | close | 429 | 0.10 | 93.174 | 92.332 | 93.232 | 9.61 | 12348.40 |
1328 | 2023.08.18 15:15 | close | 428 | 0.10 | 93.174 | 92.368 | 93.268 | 7.17 | 12355.57 |
1329 | 2023.08.18 15:15 | close | 427 | 0.10 | 93.174 | 92.389 | 93.289 | 5.75 | 12361.32 |
1330 | 2023.08.18 15:15 | close | 426 | 0.10 | 93.174 | 92.419 | 93.319 | 3.72 | 12365.04 |
1331 | 2023.08.18 15:15 | close | 425 | 0.10 | 93.174 | 92.456 | 93.356 | 1.22 | 12366.26 |
1332 | 2023.08.18 15:15 | close | 424 | 0.10 | 93.174 | 92.484 | 93.384 | -0.68 | 12365.58 |
1333 | 2023.08.18 15:15 | close | 423 | 0.10 | 93.174 | 92.516 | 93.416 | -2.84 | 12362.74 |
1334 | 2023.08.18 15:15 | close | 422 | 0.10 | 93.174 | 92.545 | 93.445 | -4.81 | 12357.93 |
1335 | 2023.08.18 15:15 | close | 421 | 0.10 | 93.174 | 92.568 | 93.468 | -6.36 | 12351.57 |
1336 | 2023.08.18 15:15 | close | 420 | 0.10 | 93.174 | 92.604 | 93.504 | -8.80 | 12342.77 |
1337 | 2023.08.18 15:15 | close | 419 | 0.10 | 93.174 | 92.638 | 93.538 | -11.10 | 12331.67 |
1338 | 2023.08.18 15:15 | close | 410 | 0.10 | 93.174 | 92.764 | 93.664 | -19.62 | 12312.05 |
1339 | 2023.08.18 15:15 | close | 409 | 0.10 | 93.174 | 92.733 | 93.633 | -17.53 | 12294.52 |
1340 | 2023.08.18 15:15 | close | 406 | 0.10 | 93.174 | 92.660 | 93.560 | -12.59 | 12281.93 |
1341 | 2023.08.18 15:15 | close | 405 | 0.10 | 93.174 | 92.698 | 93.598 | -15.16 | 12266.77 |
1342 | 2023.08.21 01:00 | buy | 448 | 0.10 | 93.082 | 0.000 | 0.000 | ||
1343 | 2023.08.21 01:00 | modify | 448 | 0.10 | 93.082 | 92.382 | 93.282 | ||
1344 | 2023.08.21 01:00 | buy | 449 | 0.10 | 93.052 | 0.000 | 0.000 | ||
1345 | 2023.08.21 01:00 | modify | 449 | 0.10 | 93.052 | 92.352 | 93.252 | ||
1346 | 2023.08.21 01:01 | buy | 450 | 0.10 | 93.012 | 0.000 | 0.000 | ||
1347 | 2023.08.21 01:01 | modify | 450 | 0.10 | 93.012 | 92.312 | 93.212 | ||
1348 | 2023.08.21 01:01 | buy | 451 | 0.10 | 92.985 | 0.000 | 0.000 | ||
1349 | 2023.08.21 01:01 | modify | 451 | 0.10 | 92.985 | 92.285 | 93.185 | ||
1350 | 2023.08.21 01:05 | sell | 452 | 0.10 | 93.086 | 0.000 | 0.000 | ||
1351 | 2023.08.21 01:05 | modify | 452 | 0.10 | 93.086 | 93.786 | 92.886 | ||
1352 | 2023.08.21 01:05 | buy | 453 | 0.10 | 93.103 | 0.000 | 0.000 | ||
1353 | 2023.08.21 01:05 | modify | 453 | 0.10 | 93.103 | 92.403 | 93.303 | ||
1354 | 2023.08.21 01:16 | t/p | 452 | 0.10 | 92.886 | 93.786 | 92.886 | 13.53 | 12280.30 |
1355 | 2023.08.21 01:16 | buy | 454 | 0.10 | 92.908 | 0.000 | 0.000 | ||
1356 | 2023.08.21 01:16 | modify | 454 | 0.10 | 92.908 | 92.208 | 93.108 | ||
1357 | 2023.08.21 01:16 | buy | 455 | 0.10 | 92.936 | 0.000 | 0.000 | ||
1358 | 2023.08.21 01:16 | modify | 455 | 0.10 | 92.936 | 92.236 | 93.136 | ||
1359 | 2023.08.21 01:17 | buy | 456 | 0.10 | 92.860 | 0.000 | 0.000 | ||
1360 | 2023.08.21 01:17 | modify | 456 | 0.10 | 92.860 | 92.160 | 93.060 | ||
1361 | 2023.08.21 01:18 | buy | 457 | 0.10 | 92.963 | 0.000 | 0.000 | ||
1362 | 2023.08.21 01:18 | modify | 457 | 0.10 | 92.963 | 92.263 | 93.163 | ||
1363 | 2023.08.21 01:30 | t/p | 456 | 0.10 | 93.060 | 92.160 | 93.060 | 13.53 | 12293.83 |
1364 | 2023.08.21 01:32 | sell | 458 | 0.10 | 93.083 | 0.000 | 0.000 | ||
1365 | 2023.08.21 01:32 | modify | 458 | 0.10 | 93.083 | 93.783 | 92.883 | ||
1366 | 2023.08.21 01:39 | t/p | 454 | 0.10 | 93.108 | 92.208 | 93.108 | 13.54 | 12307.37 |
1367 | 2023.08.21 01:39 | sell | 459 | 0.10 | 93.115 | 0.000 | 0.000 | ||
1368 | 2023.08.21 01:39 | modify | 459 | 0.10 | 93.115 | 93.815 | 92.915 | ||
1369 | 2023.08.21 01:40 | t/p | 455 | 0.10 | 93.136 | 92.236 | 93.136 | 13.53 | 12320.90 |
1370 | 2023.08.21 01:41 | sell | 460 | 0.10 | 93.142 | 0.000 | 0.000 | ||
1371 | 2023.08.21 01:41 | modify | 460 | 0.10 | 93.142 | 93.842 | 92.942 | ||
1372 | 2023.08.21 02:05 | t/p | 457 | 0.10 | 93.163 | 92.263 | 93.163 | 13.53 | 12334.43 |
1373 | 2023.08.21 02:05 | sell | 461 | 0.10 | 93.179 | 0.000 | 0.000 | ||
1374 | 2023.08.21 02:05 | modify | 461 | 0.10 | 93.179 | 93.879 | 92.979 | ||
1375 | 2023.08.21 02:09 | t/p | 451 | 0.10 | 93.185 | 92.285 | 93.185 | 13.54 | 12347.97 |
1376 | 2023.08.21 02:11 | sell | 462 | 0.10 | 93.204 | 0.000 | 0.000 | ||
1377 | 2023.08.21 02:11 | modify | 462 | 0.10 | 93.204 | 93.904 | 93.004 | ||
1378 | 2023.08.21 02:12 | t/p | 450 | 0.10 | 93.212 | 92.312 | 93.212 | 13.53 | 12361.50 |
1379 | 2023.08.21 02:13 | sell | 463 | 0.10 | 93.236 | 0.000 | 0.000 | ||
1380 | 2023.08.21 02:13 | modify | 463 | 0.10 | 93.236 | 93.936 | 93.036 | ||
1381 | 2023.08.21 02:14 | t/p | 449 | 0.10 | 93.252 | 92.352 | 93.252 | 13.53 | 12375.03 |
1382 | 2023.08.21 02:15 | sell | 464 | 0.10 | 93.262 | 0.000 | 0.000 | ||
1383 | 2023.08.21 02:15 | modify | 464 | 0.10 | 93.262 | 93.962 | 93.062 | ||
1384 | 2023.08.21 02:15 | t/p | 448 | 0.10 | 93.282 | 92.382 | 93.282 | 13.53 | 12388.56 |
1385 | 2023.08.21 02:16 | sell | 465 | 0.10 | 93.293 | 0.000 | 0.000 | ||
1386 | 2023.08.21 02:16 | modify | 465 | 0.10 | 93.293 | 93.993 | 93.093 | ||
1387 | 2023.08.21 02:16 | t/p | 453 | 0.10 | 93.303 | 92.403 | 93.303 | 13.53 | 12402.09 |
1388 | 2023.08.21 02:25 | sell | 466 | 0.10 | 93.324 | 0.000 | 0.000 | ||
1389 | 2023.08.21 02:25 | modify | 466 | 0.10 | 93.324 | 94.024 | 93.124 | ||
1390 | 2023.08.21 03:16 | t/p | 466 | 0.10 | 93.124 | 94.024 | 93.124 | 13.52 | 12415.61 |
1391 | 2023.08.21 03:17 | buy | 467 | 0.10 | 93.111 | 0.000 | 0.000 | ||
1392 | 2023.08.21 03:17 | modify | 467 | 0.10 | 93.111 | 92.411 | 93.311 | ||
1393 | 2023.08.21 03:20 | t/p | 465 | 0.10 | 93.093 | 93.993 | 93.093 | 13.53 | 12429.14 |
1394 | 2023.08.21 04:08 | buy | 468 | 0.10 | 93.142 | 0.000 | 0.000 | ||
1395 | 2023.08.21 04:08 | modify | 468 | 0.10 | 93.142 | 92.442 | 93.342 | ||
1396 | 2023.08.21 04:54 | buy | 469 | 0.10 | 93.079 | 0.000 | 0.000 | ||
1397 | 2023.08.21 04:54 | modify | 469 | 0.10 | 93.079 | 92.379 | 93.279 | ||
1398 | 2023.08.21 06:00 | t/p | 464 | 0.10 | 93.062 | 93.962 | 93.062 | 13.52 | 12442.66 |
1399 | 2023.08.21 06:10 | t/p | 463 | 0.10 | 93.036 | 93.936 | 93.036 | 13.52 | 12456.18 |
1400 | 2023.08.21 06:10 | buy | 470 | 0.10 | 93.055 | 0.000 | 0.000 | ||
1401 | 2023.08.21 06:10 | modify | 470 | 0.10 | 93.055 | 92.355 | 93.255 | ||
1402 | 2023.08.21 07:07 | buy | 471 | 0.10 | 93.169 | 0.000 | 0.000 | ||
1403 | 2023.08.21 07:07 | modify | 471 | 0.10 | 93.169 | 92.469 | 93.369 | ||
1404 | 2023.08.21 09:00 | sell | 472 | 0.10 | 93.232 | 0.000 | 0.000 | ||
1405 | 2023.08.21 09:00 | modify | 472 | 0.10 | 93.232 | 93.932 | 93.032 | ||
1406 | 2023.08.21 09:03 | t/p | 470 | 0.10 | 93.255 | 92.355 | 93.255 | 13.53 | 12469.71 |
1407 | 2023.08.21 09:03 | sell | 473 | 0.10 | 93.263 | 0.000 | 0.000 | ||
1408 | 2023.08.21 09:03 | modify | 473 | 0.10 | 93.263 | 93.963 | 93.063 | ||
1409 | 2023.08.21 09:07 | t/p | 469 | 0.10 | 93.279 | 92.379 | 93.279 | 13.54 | 12483.25 |
1410 | 2023.08.21 09:07 | sell | 474 | 0.10 | 93.295 | 0.000 | 0.000 | ||
1411 | 2023.08.21 09:07 | modify | 474 | 0.10 | 93.295 | 93.995 | 93.095 | ||
1412 | 2023.08.21 09:16 | t/p | 467 | 0.10 | 93.311 | 92.411 | 93.311 | 13.53 | 12496.78 |
1413 | 2023.08.21 09:18 | sell | 475 | 0.10 | 93.335 | 0.000 | 0.000 | ||
1414 | 2023.08.21 09:18 | modify | 475 | 0.10 | 93.335 | 94.035 | 93.135 | ||
1415 | 2023.08.21 09:18 | t/p | 468 | 0.10 | 93.342 | 92.442 | 93.342 | 13.53 | 12510.31 |
1416 | 2023.08.21 09:18 | sell | 476 | 0.10 | 93.352 | 0.000 | 0.000 | ||
1417 | 2023.08.21 09:18 | modify | 476 | 0.10 | 93.352 | 94.052 | 93.152 | ||
1418 | 2023.08.21 09:20 | t/p | 471 | 0.10 | 93.369 | 92.469 | 93.369 | 13.54 | 12523.85 |
1419 | 2023.08.21 09:22 | sell | 477 | 0.10 | 93.387 | 0.000 | 0.000 | ||
1420 | 2023.08.21 09:22 | modify | 477 | 0.10 | 93.387 | 94.087 | 93.187 | ||
1421 | 2023.08.21 09:22 | sell | 478 | 0.10 | 93.420 | 0.000 | 0.000 | ||
1422 | 2023.08.21 09:22 | modify | 478 | 0.10 | 93.420 | 94.120 | 93.220 | ||
1423 | 2023.08.21 09:24 | sell | 479 | 0.10 | 93.443 | 0.000 | 0.000 | ||
1424 | 2023.08.21 09:24 | modify | 479 | 0.10 | 93.443 | 94.143 | 93.243 | ||
1425 | 2023.08.21 10:03 | sell | 480 | 0.10 | 93.473 | 0.000 | 0.000 | ||
1426 | 2023.08.21 10:03 | modify | 480 | 0.10 | 93.473 | 94.173 | 93.273 | ||
1427 | 2023.08.21 10:08 | sell | 481 | 0.10 | 93.503 | 0.000 | 0.000 | ||
1428 | 2023.08.21 10:08 | modify | 481 | 0.10 | 93.503 | 94.203 | 93.303 | ||
1429 | 2023.08.21 10:10 | sell | 482 | 0.10 | 93.537 | 0.000 | 0.000 | ||
1430 | 2023.08.21 10:10 | modify | 482 | 0.10 | 93.537 | 94.237 | 93.337 | ||
1431 | 2023.08.21 11:47 | sell | 483 | 0.10 | 93.563 | 0.000 | 0.000 | ||
1432 | 2023.08.21 11:47 | modify | 483 | 0.10 | 93.563 | 94.263 | 93.363 | ||
1433 | 2023.08.21 11:48 | sell | 484 | 0.10 | 93.592 | 0.000 | 0.000 | ||
1434 | 2023.08.21 11:48 | modify | 484 | 0.10 | 93.592 | 94.292 | 93.392 | ||
1435 | 2023.08.21 11:54 | sell | 485 | 0.10 | 93.624 | 0.000 | 0.000 | ||
1436 | 2023.08.21 11:54 | modify | 485 | 0.10 | 93.624 | 94.324 | 93.424 | ||
1437 | 2023.08.21 12:06 | sell | 486 | 0.10 | 93.653 | 0.000 | 0.000 | ||
1438 | 2023.08.21 12:06 | modify | 486 | 0.10 | 93.653 | 94.353 | 93.453 | ||
1439 | 2023.08.21 12:07 | sell | 487 | 0.10 | 93.682 | 0.000 | 0.000 | ||
1440 | 2023.08.21 12:07 | modify | 487 | 0.10 | 93.682 | 94.382 | 93.482 | ||
1441 | 2023.08.21 12:30 | sell | 488 | 0.10 | 93.718 | 0.000 | 0.000 | ||
1442 | 2023.08.21 12:30 | modify | 488 | 0.10 | 93.718 | 94.418 | 93.518 | ||
1443 | 2023.08.21 12:53 | sell | 489 | 0.10 | 93.743 | 0.000 | 0.000 | ||
1444 | 2023.08.21 12:53 | modify | 489 | 0.10 | 93.743 | 94.443 | 93.543 | ||
1445 | 2023.08.21 12:54 | close | 489 | 0.10 | 93.774 | 94.443 | 93.543 | -2.09 | 12521.76 |
1446 | 2023.08.21 12:54 | close | 488 | 0.10 | 93.774 | 94.418 | 93.518 | -3.78 | 12517.98 |
1447 | 2023.08.21 12:54 | close | 487 | 0.10 | 93.774 | 94.382 | 93.482 | -6.22 | 12511.76 |
1448 | 2023.08.21 12:54 | close | 486 | 0.10 | 93.774 | 94.353 | 93.453 | -8.18 | 12503.58 |
1449 | 2023.08.21 12:54 | close | 485 | 0.10 | 93.774 | 94.324 | 93.424 | -10.14 | 12493.44 |
1450 | 2023.08.21 12:54 | close | 484 | 0.10 | 93.774 | 94.292 | 93.392 | -12.30 | 12481.14 |
1451 | 2023.08.21 12:54 | close | 483 | 0.10 | 93.774 | 94.263 | 93.363 | -14.27 | 12466.87 |
1452 | 2023.08.21 12:54 | close | 482 | 0.10 | 93.774 | 94.237 | 93.337 | -16.02 | 12450.85 |
1453 | 2023.08.21 12:54 | close | 481 | 0.10 | 93.774 | 94.203 | 93.303 | -18.32 | 12432.53 |
1454 | 2023.08.21 12:54 | close | 480 | 0.10 | 93.774 | 94.173 | 93.273 | -20.35 | 12412.18 |
1455 | 2023.08.21 12:54 | close | 479 | 0.10 | 93.774 | 94.143 | 93.243 | -22.38 | 12389.80 |
1456 | 2023.08.21 12:54 | close | 478 | 0.10 | 93.774 | 94.120 | 93.220 | -23.94 | 12365.86 |
1457 | 2023.08.21 12:54 | close | 477 | 0.10 | 93.774 | 94.087 | 93.187 | -26.17 | 12339.69 |
1458 | 2023.08.21 12:54 | close | 476 | 0.10 | 93.774 | 94.052 | 93.152 | -28.53 | 12311.16 |
1459 | 2023.08.21 12:54 | close | 475 | 0.10 | 93.774 | 94.035 | 93.135 | -29.68 | 12281.48 |
1460 | 2023.08.21 12:54 | close | 474 | 0.10 | 93.774 | 93.995 | 93.095 | -32.39 | 12249.09 |
1461 | 2023.08.21 12:54 | close | 473 | 0.10 | 93.774 | 93.963 | 93.063 | -34.55 | 12214.54 |
1462 | 2023.08.21 12:54 | close | 472 | 0.10 | 93.774 | 93.932 | 93.032 | -36.65 | 12177.89 |
1463 | 2023.08.21 12:54 | close | 462 | 0.10 | 93.774 | 93.904 | 93.004 | -38.54 | 12139.35 |
1464 | 2023.08.21 12:54 | close | 461 | 0.10 | 93.774 | 93.879 | 92.979 | -40.23 | 12099.12 |
1465 | 2023.08.21 12:54 | close | 460 | 0.10 | 93.774 | 93.842 | 92.942 | -42.73 | 12056.39 |
1466 | 2023.08.21 12:54 | close | 459 | 0.10 | 93.774 | 93.815 | 92.915 | -44.56 | 12011.83 |
1467 | 2023.08.21 12:54 | close | 458 | 0.10 | 93.774 | 93.783 | 92.883 | -46.72 | 11965.11 |
1468 | 2023.08.22 01:00 | buy | 490 | 0.10 | 93.767 | 0.000 | 0.000 | ||
1469 | 2023.08.22 01:00 | modify | 490 | 0.10 | 93.767 | 93.067 | 93.967 | ||
1470 | 2023.08.22 01:01 | buy | 491 | 0.10 | 93.736 | 0.000 | 0.000 | ||
1471 | 2023.08.22 01:01 | modify | 491 | 0.10 | 93.736 | 93.036 | 93.936 | ||
1472 | 2023.08.22 01:03 | buy | 492 | 0.10 | 93.698 | 0.000 | 0.000 | ||
1473 | 2023.08.22 01:03 | modify | 492 | 0.10 | 93.698 | 92.998 | 93.898 | ||
1474 | 2023.08.22 01:06 | buy | 493 | 0.10 | 93.669 | 0.000 | 0.000 | ||
1475 | 2023.08.22 01:06 | modify | 493 | 0.10 | 93.669 | 92.969 | 93.869 | ||
1476 | 2023.08.22 01:06 | buy | 494 | 0.10 | 93.632 | 0.000 | 0.000 | ||
1477 | 2023.08.22 01:06 | modify | 494 | 0.10 | 93.632 | 92.932 | 93.832 | ||
1478 | 2023.08.22 01:07 | buy | 495 | 0.10 | 93.616 | 0.000 | 0.000 | ||
1479 | 2023.08.22 01:07 | modify | 495 | 0.10 | 93.616 | 92.916 | 93.816 | ||
1480 | 2023.08.22 01:30 | sell | 496 | 0.10 | 93.748 | 0.000 | 0.000 | ||
1481 | 2023.08.22 01:30 | modify | 496 | 0.10 | 93.748 | 94.448 | 93.548 | ||
1482 | 2023.08.22 01:30 | sell | 497 | 0.10 | 93.779 | 0.000 | 0.000 | ||
1483 | 2023.08.22 01:30 | modify | 497 | 0.10 | 93.779 | 94.479 | 93.579 | ||
1484 | 2023.08.22 01:31 | sell | 498 | 0.10 | 93.804 | 0.000 | 0.000 | ||
1485 | 2023.08.22 01:31 | modify | 498 | 0.10 | 93.804 | 94.504 | 93.604 | ||
1486 | 2023.08.22 01:31 | t/p | 495 | 0.10 | 93.816 | 92.916 | 93.816 | 13.53 | 11978.64 |
1487 | 2023.08.22 01:31 | t/p | 494 | 0.10 | 93.832 | 92.932 | 93.832 | 13.53 | 11992.17 |
1488 | 2023.08.22 01:31 | sell | 499 | 0.10 | 93.835 | 0.000 | 0.000 | ||
1489 | 2023.08.22 01:31 | modify | 499 | 0.10 | 93.835 | 94.535 | 93.635 | ||
1490 | 2023.08.22 01:53 | buy | 500 | 0.10 | 93.644 | 0.000 | 0.000 | ||
1491 | 2023.08.22 01:53 | modify | 500 | 0.10 | 93.644 | 92.944 | 93.844 | ||
1492 | 2023.08.22 01:54 | t/p | 499 | 0.10 | 93.635 | 94.535 | 93.635 | 13.53 | 12005.70 |
1493 | 2023.08.22 03:07 | buy | 501 | 0.10 | 93.797 | 0.000 | 0.000 | ||
1494 | 2023.08.22 03:07 | modify | 501 | 0.10 | 93.797 | 93.097 | 93.997 | ||
1495 | 2023.08.22 06:09 | sell | 502 | 0.10 | 93.832 | 0.000 | 0.000 | ||
1496 | 2023.08.22 06:09 | modify | 502 | 0.10 | 93.832 | 94.532 | 93.632 | ||
1497 | 2023.08.22 06:11 | t/p | 500 | 0.10 | 93.844 | 92.944 | 93.844 | 13.54 | 12019.24 |
1498 | 2023.08.22 06:13 | t/p | 493 | 0.10 | 93.869 | 92.969 | 93.869 | 13.53 | 12032.77 |
1499 | 2023.08.22 06:13 | sell | 503 | 0.10 | 93.869 | 0.000 | 0.000 | ||
1500 | 2023.08.22 06:13 | modify | 503 | 0.10 | 93.869 | 94.569 | 93.669 | ||
1501 | 2023.08.22 06:14 | sell | 504 | 0.10 | 93.892 | 0.000 | 0.000 | ||
1502 | 2023.08.22 06:14 | modify | 504 | 0.10 | 93.892 | 94.592 | 93.692 | ||
1503 | 2023.08.22 06:15 | t/p | 492 | 0.10 | 93.898 | 92.998 | 93.898 | 13.53 | 12046.30 |
1504 | 2023.08.22 06:18 | sell | 505 | 0.10 | 93.924 | 0.000 | 0.000 | ||
1505 | 2023.08.22 06:18 | modify | 505 | 0.10 | 93.924 | 94.624 | 93.724 | ||
1506 | 2023.08.22 06:19 | t/p | 491 | 0.10 | 93.936 | 93.036 | 93.936 | 13.53 | 12059.83 |
1507 | 2023.08.22 06:19 | sell | 506 | 0.10 | 93.957 | 0.000 | 0.000 | ||
1508 | 2023.08.22 06:19 | modify | 506 | 0.10 | 93.957 | 94.657 | 93.757 | ||
1509 | 2023.08.22 06:20 | t/p | 490 | 0.10 | 93.967 | 93.067 | 93.967 | 13.53 | 12073.36 |
1510 | 2023.08.22 06:21 | sell | 507 | 0.10 | 93.977 | 0.000 | 0.000 | ||
1511 | 2023.08.22 06:21 | modify | 507 | 0.10 | 93.977 | 94.677 | 93.777 | ||
1512 | 2023.08.22 06:21 | t/p | 501 | 0.10 | 93.997 | 93.097 | 93.997 | 13.53 | 12086.89 |
1513 | 2023.08.22 08:18 | t/p | 507 | 0.10 | 93.777 | 94.677 | 93.777 | 13.52 | 12100.41 |
1514 | 2023.08.22 08:54 | t/p | 506 | 0.10 | 93.757 | 94.657 | 93.757 | 13.53 | 12113.94 |
1515 | 2023.08.22 08:57 | buy | 508 | 0.10 | 93.737 | 0.000 | 0.000 | ||
1516 | 2023.08.22 08:57 | modify | 508 | 0.10 | 93.737 | 93.037 | 93.937 | ||
1517 | 2023.08.22 08:57 | sell | 509 | 0.10 | 93.719 | 0.000 | 0.000 | ||
1518 | 2023.08.22 08:57 | modify | 509 | 0.10 | 93.719 | 94.419 | 93.519 | ||
1519 | 2023.08.22 09:58 | t/p | 508 | 0.10 | 93.937 | 93.037 | 93.937 | 13.53 | 12127.47 |
1520 | 2023.08.22 10:00 | sell | 510 | 0.10 | 93.948 | 0.000 | 0.000 | ||
1521 | 2023.08.22 10:00 | modify | 510 | 0.10 | 93.948 | 94.648 | 93.748 | ||
1522 | 2023.08.22 10:01 | sell | 511 | 0.10 | 93.983 | 0.000 | 0.000 | ||
1523 | 2023.08.22 10:01 | modify | 511 | 0.10 | 93.983 | 94.683 | 93.783 | ||
1524 | 2023.08.22 10:05 | sell | 512 | 0.10 | 94.007 | 0.000 | 0.000 | ||
1525 | 2023.08.22 10:05 | modify | 512 | 0.10 | 94.007 | 94.707 | 93.807 | ||
1526 | 2023.08.22 12:03 | sell | 513 | 0.10 | 94.041 | 0.000 | 0.000 | ||
1527 | 2023.08.22 12:03 | modify | 513 | 0.10 | 94.041 | 94.741 | 93.841 | ||
1528 | 2023.08.22 13:00 | t/p | 513 | 0.10 | 93.841 | 94.741 | 93.841 | 13.53 | 12141.00 |
1529 | 2023.08.22 13:01 | buy | 514 | 0.10 | 93.847 | 0.000 | 0.000 | ||
1530 | 2023.08.22 13:01 | modify | 514 | 0.10 | 93.847 | 93.147 | 94.047 | ||
1531 | 2023.08.22 13:41 | buy | 515 | 0.10 | 93.826 | 0.000 | 0.000 | ||
1532 | 2023.08.22 13:41 | modify | 515 | 0.10 | 93.826 | 93.126 | 94.026 | ||
1533 | 2023.08.22 13:43 | t/p | 512 | 0.10 | 93.807 | 94.707 | 93.807 | 13.53 | 12154.53 |
1534 | 2023.08.22 13:43 | t/p | 511 | 0.10 | 93.783 | 94.683 | 93.783 | 13.53 | 12168.06 |
1535 | 2023.08.22 13:43 | buy | 516 | 0.10 | 93.783 | 0.000 | 0.000 | ||
1536 | 2023.08.22 13:43 | modify | 516 | 0.10 | 93.783 | 93.083 | 93.983 | ||
1537 | 2023.08.22 13:43 | buy | 517 | 0.10 | 93.756 | 0.000 | 0.000 | ||
1538 | 2023.08.22 13:43 | modify | 517 | 0.10 | 93.756 | 93.056 | 93.956 | ||
1539 | 2023.08.22 13:44 | t/p | 510 | 0.10 | 93.748 | 94.648 | 93.748 | 13.53 | 12181.59 |
1540 | 2023.08.22 13:53 | buy | 518 | 0.10 | 93.731 | 0.000 | 0.000 | ||
1541 | 2023.08.22 13:53 | modify | 518 | 0.10 | 93.731 | 93.031 | 93.931 | ||
1542 | 2023.08.22 13:54 | t/p | 505 | 0.10 | 93.724 | 94.624 | 93.724 | 13.53 | 12195.12 |
1543 | 2023.08.22 13:54 | buy | 519 | 0.10 | 93.700 | 0.000 | 0.000 | ||
1544 | 2023.08.22 13:54 | modify | 519 | 0.10 | 93.700 | 93.000 | 93.900 | ||
1545 | 2023.08.22 13:55 | t/p | 504 | 0.10 | 93.692 | 94.592 | 93.692 | 13.52 | 12208.64 |
1546 | 2023.08.22 13:57 | t/p | 503 | 0.10 | 93.669 | 94.569 | 93.669 | 13.53 | 12222.17 |
1547 | 2023.08.22 13:57 | buy | 520 | 0.10 | 93.669 | 0.000 | 0.000 | ||
1548 | 2023.08.22 13:57 | modify | 520 | 0.10 | 93.669 | 92.969 | 93.869 | ||
1549 | 2023.08.22 14:00 | buy | 521 | 0.10 | 93.646 | 0.000 | 0.000 | ||
1550 | 2023.08.22 14:00 | modify | 521 | 0.10 | 93.646 | 92.946 | 93.846 | ||
1551 | 2023.08.22 14:06 | close | 521 | 0.10 | 93.721 | 92.946 | 93.846 | 5.07 | 12227.24 |
1552 | 2023.08.22 14:06 | close | 520 | 0.10 | 93.721 | 92.969 | 93.869 | 3.51 | 12230.75 |
1553 | 2023.08.22 14:06 | close | 519 | 0.10 | 93.721 | 93.000 | 93.900 | 1.42 | 12232.17 |
1554 | 2023.08.22 14:06 | close | 518 | 0.10 | 93.721 | 93.031 | 93.931 | -0.68 | 12231.49 |
1555 | 2023.08.22 14:06 | close | 517 | 0.10 | 93.721 | 93.056 | 93.956 | -2.37 | 12229.12 |
1556 | 2023.08.22 14:06 | close | 516 | 0.10 | 93.721 | 93.083 | 93.983 | -4.20 | 12224.92 |
1557 | 2023.08.22 14:06 | close | 515 | 0.10 | 93.721 | 93.126 | 94.026 | -7.11 | 12217.81 |
1558 | 2023.08.22 14:06 | close | 514 | 0.10 | 93.721 | 93.147 | 94.047 | -8.53 | 12209.28 |
1559 | 2023.08.22 14:06 | close | 509 | 0.10 | 93.751 | 94.419 | 93.519 | -2.17 | 12207.11 |
1560 | 2023.08.22 14:06 | close | 502 | 0.10 | 93.751 | 94.532 | 93.632 | 5.47 | 12212.58 |
1561 | 2023.08.22 14:06 | close | 498 | 0.10 | 93.751 | 94.504 | 93.604 | 3.58 | 12216.16 |
1562 | 2023.08.22 14:06 | close | 497 | 0.10 | 93.751 | 94.479 | 93.579 | 1.89 | 12218.05 |
1563 | 2023.08.22 14:06 | close | 496 | 0.10 | 93.751 | 94.448 | 93.548 | -0.21 | 12217.84 |
1564 | 2023.08.23 01:00 | sell | 522 | 0.10 | 93.702 | 0.000 | 0.000 | ||
1565 | 2023.08.23 01:00 | modify | 522 | 0.10 | 93.702 | 94.402 | 93.502 | ||
1566 | 2023.08.23 01:00 | sell | 523 | 0.10 | 93.670 | 0.000 | 0.000 | ||
1567 | 2023.08.23 01:00 | modify | 523 | 0.10 | 93.670 | 94.370 | 93.470 | ||
1568 | 2023.08.23 01:07 | sell | 524 | 0.10 | 93.735 | 0.000 | 0.000 | ||
1569 | 2023.08.23 01:07 | modify | 524 | 0.10 | 93.735 | 94.435 | 93.535 | ||
1570 | 2023.08.23 01:09 | sell | 525 | 0.10 | 93.762 | 0.000 | 0.000 | ||
1571 | 2023.08.23 01:09 | modify | 525 | 0.10 | 93.762 | 94.462 | 93.562 | ||
1572 | 2023.08.23 01:14 | sell | 526 | 0.10 | 93.793 | 0.000 | 0.000 | ||
1573 | 2023.08.23 01:14 | modify | 526 | 0.10 | 93.793 | 94.493 | 93.593 | ||
1574 | 2023.08.23 01:16 | sell | 527 | 0.10 | 93.825 | 0.000 | 0.000 | ||
1575 | 2023.08.23 01:16 | modify | 527 | 0.10 | 93.825 | 94.525 | 93.625 | ||
1576 | 2023.08.23 01:18 | sell | 528 | 0.10 | 93.859 | 0.000 | 0.000 | ||
1577 | 2023.08.23 01:18 | modify | 528 | 0.10 | 93.859 | 94.559 | 93.659 | ||
1578 | 2023.08.23 01:23 | sell | 529 | 0.10 | 93.886 | 0.000 | 0.000 | ||
1579 | 2023.08.23 01:23 | modify | 529 | 0.10 | 93.886 | 94.586 | 93.686 | ||
1580 | 2023.08.23 01:27 | sell | 530 | 0.10 | 93.918 | 0.000 | 0.000 | ||
1581 | 2023.08.23 01:27 | modify | 530 | 0.10 | 93.918 | 94.618 | 93.718 | ||
1582 | 2023.08.23 01:42 | sell | 531 | 0.10 | 93.945 | 0.000 | 0.000 | ||
1583 | 2023.08.23 01:42 | modify | 531 | 0.10 | 93.945 | 94.645 | 93.745 | ||
1584 | 2023.08.23 06:07 | t/p | 531 | 0.10 | 93.745 | 94.645 | 93.745 | 13.53 | 12231.37 |
1585 | 2023.08.23 06:27 | buy | 532 | 0.10 | 93.731 | 0.000 | 0.000 | ||
1586 | 2023.08.23 06:27 | modify | 532 | 0.10 | 93.731 | 93.031 | 93.931 | ||
1587 | 2023.08.23 06:27 | t/p | 530 | 0.10 | 93.718 | 94.618 | 93.718 | 13.52 | 12244.89 |
1588 | 2023.08.23 06:28 | buy | 533 | 0.10 | 93.698 | 0.000 | 0.000 | ||
1589 | 2023.08.23 06:28 | modify | 533 | 0.10 | 93.698 | 92.998 | 93.898 | ||
1590 | 2023.08.23 06:29 | t/p | 529 | 0.10 | 93.686 | 94.586 | 93.686 | 13.53 | 12258.42 |
1591 | 2023.08.23 06:31 | buy | 534 | 0.10 | 93.672 | 0.000 | 0.000 | ||
1592 | 2023.08.23 06:31 | modify | 534 | 0.10 | 93.672 | 92.972 | 93.872 | ||
1593 | 2023.08.23 06:34 | t/p | 528 | 0.10 | 93.659 | 94.559 | 93.659 | 13.52 | 12271.94 |
1594 | 2023.08.23 07:02 | buy | 535 | 0.10 | 93.640 | 0.000 | 0.000 | ||
1595 | 2023.08.23 07:02 | modify | 535 | 0.10 | 93.640 | 92.940 | 93.840 | ||
1596 | 2023.08.23 07:02 | t/p | 527 | 0.10 | 93.625 | 94.525 | 93.625 | 13.52 | 12285.46 |
1597 | 2023.08.23 07:15 | buy | 536 | 0.10 | 93.767 | 0.000 | 0.000 | ||
1598 | 2023.08.23 07:15 | modify | 536 | 0.10 | 93.767 | 93.067 | 93.967 | ||
1599 | 2023.08.23 07:31 | buy | 537 | 0.10 | 93.611 | 0.000 | 0.000 | ||
1600 | 2023.08.23 07:31 | modify | 537 | 0.10 | 93.611 | 92.911 | 93.811 | ||
1601 | 2023.08.23 07:31 | t/p | 526 | 0.10 | 93.593 | 94.493 | 93.593 | 13.53 | 12298.99 |
1602 | 2023.08.23 07:31 | buy | 538 | 0.10 | 93.579 | 0.000 | 0.000 | ||
1603 | 2023.08.23 07:31 | modify | 538 | 0.10 | 93.579 | 92.879 | 93.779 | ||
1604 | 2023.08.23 07:31 | t/p | 525 | 0.10 | 93.562 | 94.462 | 93.562 | 13.52 | 12312.51 |
1605 | 2023.08.23 07:32 | t/p | 524 | 0.10 | 93.535 | 94.435 | 93.535 | 13.53 | 12326.04 |
1606 | 2023.08.23 07:32 | buy | 539 | 0.10 | 93.556 | 0.000 | 0.000 | ||
1607 | 2023.08.23 07:32 | modify | 539 | 0.10 | 93.556 | 92.856 | 93.756 | ||
1608 | 2023.08.23 07:32 | buy | 540 | 0.10 | 93.513 | 0.000 | 0.000 | ||
1609 | 2023.08.23 07:32 | modify | 540 | 0.10 | 93.513 | 92.813 | 93.713 | ||
1610 | 2023.08.23 07:32 | t/p | 522 | 0.10 | 93.502 | 94.402 | 93.502 | 13.52 | 12339.56 |
1611 | 2023.08.23 07:32 | buy | 541 | 0.10 | 93.481 | 0.000 | 0.000 | ||
1612 | 2023.08.23 07:32 | modify | 541 | 0.10 | 93.481 | 92.781 | 93.681 | ||
1613 | 2023.08.23 07:32 | t/p | 523 | 0.10 | 93.470 | 94.370 | 93.470 | 13.52 | 12353.08 |
1614 | 2023.08.23 07:33 | buy | 542 | 0.10 | 93.460 | 0.000 | 0.000 | ||
1615 | 2023.08.23 07:33 | modify | 542 | 0.10 | 93.460 | 92.760 | 93.660 | ||
1616 | 2023.08.23 07:33 | buy | 543 | 0.10 | 93.422 | 0.000 | 0.000 | ||
1617 | 2023.08.23 07:33 | modify | 543 | 0.10 | 93.422 | 92.722 | 93.622 | ||
1618 | 2023.08.23 07:33 | buy | 544 | 0.10 | 93.372 | 0.000 | 0.000 | ||
1619 | 2023.08.23 07:33 | modify | 544 | 0.10 | 93.372 | 92.672 | 93.572 | ||
1620 | 2023.08.23 07:33 | buy | 545 | 0.10 | 93.389 | 0.000 | 0.000 | ||
1621 | 2023.08.23 07:33 | modify | 545 | 0.10 | 93.389 | 92.689 | 93.589 | ||
1622 | 2023.08.23 10:35 | buy | 546 | 0.10 | 93.336 | 0.000 | 0.000 | ||
1623 | 2023.08.23 10:35 | modify | 546 | 0.10 | 93.336 | 92.636 | 93.536 | ||
1624 | 2023.08.23 10:46 | buy | 547 | 0.10 | 93.307 | 0.000 | 0.000 | ||
1625 | 2023.08.23 10:46 | modify | 547 | 0.10 | 93.307 | 92.607 | 93.507 | ||
1626 | 2023.08.23 11:03 | buy | 548 | 0.10 | 93.281 | 0.000 | 0.000 | ||
1627 | 2023.08.23 11:03 | modify | 548 | 0.10 | 93.281 | 92.581 | 93.481 | ||
1628 | 2023.08.23 14:09 | t/p | 548 | 0.10 | 93.481 | 92.581 | 93.481 | 13.53 | 12366.61 |
1629 | 2023.08.23 14:09 | sell | 549 | 0.10 | 93.500 | 0.000 | 0.000 | ||
1630 | 2023.08.23 14:09 | modify | 549 | 0.10 | 93.500 | 94.200 | 93.300 | ||
1631 | 2023.08.23 14:09 | t/p | 547 | 0.10 | 93.507 | 92.607 | 93.507 | 13.53 | 12380.14 |
1632 | 2023.08.23 14:10 | sell | 550 | 0.10 | 93.522 | 0.000 | 0.000 | ||
1633 | 2023.08.23 14:10 | modify | 550 | 0.10 | 93.522 | 94.222 | 93.322 | ||
1634 | 2023.08.23 14:11 | t/p | 546 | 0.10 | 93.536 | 92.636 | 93.536 | 13.54 | 12393.68 |
1635 | 2023.08.23 14:11 | sell | 551 | 0.10 | 93.558 | 0.000 | 0.000 | ||
1636 | 2023.08.23 14:11 | modify | 551 | 0.10 | 93.558 | 94.258 | 93.358 | ||
1637 | 2023.08.23 14:12 | t/p | 544 | 0.10 | 93.572 | 92.672 | 93.572 | 13.53 | 12407.21 |
1638 | 2023.08.23 14:12 | sell | 552 | 0.10 | 93.586 | 0.000 | 0.000 | ||
1639 | 2023.08.23 14:12 | modify | 552 | 0.10 | 93.586 | 94.286 | 93.386 | ||
1640 | 2023.08.23 14:12 | t/p | 545 | 0.10 | 93.589 | 92.689 | 93.589 | 13.53 | 12420.74 |
1641 | 2023.08.23 14:13 | sell | 553 | 0.10 | 93.619 | 0.000 | 0.000 | ||
1642 | 2023.08.23 14:13 | modify | 553 | 0.10 | 93.619 | 94.319 | 93.419 | ||
1643 | 2023.08.23 14:14 | t/p | 543 | 0.10 | 93.622 | 92.722 | 93.622 | 13.54 | 12434.28 |
1644 | 2023.08.23 17:13 | sell | 554 | 0.10 | 93.643 | 0.000 | 0.000 | ||
1645 | 2023.08.23 17:13 | modify | 554 | 0.10 | 93.643 | 94.343 | 93.443 | ||
1646 | 2023.08.23 17:16 | t/p | 542 | 0.10 | 93.660 | 92.760 | 93.660 | 13.54 | 12447.82 |
1647 | 2023.08.23 17:19 | sell | 555 | 0.10 | 93.675 | 0.000 | 0.000 | ||
1648 | 2023.08.23 17:19 | modify | 555 | 0.10 | 93.675 | 94.375 | 93.475 | ||
1649 | 2023.08.23 17:20 | t/p | 541 | 0.10 | 93.681 | 92.781 | 93.681 | 13.54 | 12461.36 |
1650 | 2023.08.23 17:36 | sell | 556 | 0.10 | 93.708 | 0.000 | 0.000 | ||
1651 | 2023.08.23 17:36 | modify | 556 | 0.10 | 93.708 | 94.408 | 93.508 | ||
1652 | 2023.08.23 17:36 | t/p | 540 | 0.10 | 93.713 | 92.813 | 93.713 | 13.53 | 12474.89 |
1653 | 2023.08.23 17:42 | sell | 557 | 0.10 | 93.734 | 0.000 | 0.000 | ||
1654 | 2023.08.23 17:42 | modify | 557 | 0.10 | 93.734 | 94.434 | 93.534 | ||
1655 | 2023.08.23 17:44 | t/p | 539 | 0.10 | 93.756 | 92.856 | 93.756 | 13.53 | 12488.42 |
1656 | 2023.08.23 17:44 | sell | 558 | 0.10 | 93.762 | 0.000 | 0.000 | ||
1657 | 2023.08.23 17:44 | modify | 558 | 0.10 | 93.762 | 94.462 | 93.562 | ||
1658 | 2023.08.23 19:30 | t/p | 538 | 0.10 | 93.779 | 92.879 | 93.779 | 13.53 | 12501.95 |
1659 | 2023.08.23 19:42 | sell | 559 | 0.10 | 93.794 | 0.000 | 0.000 | ||
1660 | 2023.08.23 19:42 | modify | 559 | 0.10 | 93.794 | 94.494 | 93.594 | ||
1661 | 2023.08.23 20:22 | t/p | 537 | 0.10 | 93.811 | 92.911 | 93.811 | 13.53 | 12515.48 |
1662 | 2023.08.23 20:22 | sell | 560 | 0.10 | 93.832 | 0.000 | 0.000 | ||
1663 | 2023.08.23 20:22 | modify | 560 | 0.10 | 93.832 | 94.532 | 93.632 | ||
1664 | 2023.08.23 20:23 | t/p | 535 | 0.10 | 93.840 | 92.940 | 93.840 | 13.54 | 12529.02 |
1665 | 2023.08.23 20:23 | sell | 561 | 0.10 | 93.856 | 0.000 | 0.000 | ||
1666 | 2023.08.23 20:23 | modify | 561 | 0.10 | 93.856 | 94.556 | 93.656 | ||
1667 | 2023.08.23 20:24 | t/p | 534 | 0.10 | 93.872 | 92.972 | 93.872 | 13.53 | 12542.55 |
1668 | 2023.08.23 20:43 | sell | 562 | 0.10 | 93.883 | 0.000 | 0.000 | ||
1669 | 2023.08.23 20:43 | modify | 562 | 0.10 | 93.883 | 94.583 | 93.683 | ||
1670 | 2023.08.23 21:05 | close | 562 | 0.10 | 93.766 | 94.583 | 93.683 | 7.91 | 12550.46 |
1671 | 2023.08.23 21:05 | close | 561 | 0.10 | 93.766 | 94.556 | 93.656 | 6.09 | 12556.55 |
1672 | 2023.08.23 21:05 | close | 560 | 0.10 | 93.766 | 94.532 | 93.632 | 4.46 | 12561.01 |
1673 | 2023.08.23 21:05 | close | 559 | 0.10 | 93.766 | 94.494 | 93.594 | 1.90 | 12562.91 |
1674 | 2023.08.23 21:05 | close | 558 | 0.10 | 93.766 | 94.462 | 93.562 | -0.27 | 12562.64 |
1675 | 2023.08.23 21:05 | close | 557 | 0.10 | 93.766 | 94.434 | 93.534 | -2.16 | 12560.48 |
1676 | 2023.08.23 21:05 | close | 556 | 0.10 | 93.766 | 94.408 | 93.508 | -3.92 | 12556.56 |
1677 | 2023.08.23 21:05 | close | 555 | 0.10 | 93.766 | 94.375 | 93.475 | -6.15 | 12550.41 |
1678 | 2023.08.23 21:05 | close | 554 | 0.10 | 93.766 | 94.343 | 93.443 | -8.32 | 12542.09 |
1679 | 2023.08.23 21:05 | close | 553 | 0.10 | 93.766 | 94.319 | 93.419 | -9.94 | 12532.15 |
1680 | 2023.08.23 21:05 | close | 552 | 0.10 | 93.766 | 94.286 | 93.386 | -12.17 | 12519.98 |
1681 | 2023.08.23 21:05 | close | 551 | 0.10 | 93.766 | 94.258 | 93.358 | -14.06 | 12505.92 |
1682 | 2023.08.23 21:05 | close | 550 | 0.10 | 93.766 | 94.222 | 93.322 | -16.50 | 12489.42 |
1683 | 2023.08.23 21:05 | close | 549 | 0.10 | 93.766 | 94.200 | 93.300 | -17.99 | 12471.43 |
1684 | 2023.08.23 21:05 | close | 536 | 0.10 | 93.736 | 93.067 | 93.967 | -2.10 | 12469.33 |
1685 | 2023.08.23 21:05 | close | 533 | 0.10 | 93.736 | 92.998 | 93.898 | 2.57 | 12471.90 |
1686 | 2023.08.23 21:05 | close | 532 | 0.10 | 93.736 | 93.031 | 93.931 | 0.34 | 12472.24 |
1687 | 2023.08.24 01:00 | sell | 563 | 0.10 | 93.780 | 0.000 | 0.000 | ||
1688 | 2023.08.24 01:00 | modify | 563 | 0.10 | 93.780 | 94.480 | 93.580 | ||
1689 | 2023.08.24 01:01 | sell | 564 | 0.10 | 93.820 | 0.000 | 0.000 | ||
1690 | 2023.08.24 01:01 | modify | 564 | 0.10 | 93.820 | 94.520 | 93.620 | ||
1691 | 2023.08.24 01:07 | sell | 565 | 0.10 | 93.844 | 0.000 | 0.000 | ||
1692 | 2023.08.24 01:07 | modify | 565 | 0.10 | 93.844 | 94.544 | 93.644 | ||
1693 | 2023.08.24 01:25 | sell | 566 | 0.10 | 93.878 | 0.000 | 0.000 | ||
1694 | 2023.08.24 01:25 | modify | 566 | 0.10 | 93.878 | 94.578 | 93.678 | ||
1695 | 2023.08.24 01:32 | sell | 567 | 0.10 | 93.900 | 0.000 | 0.000 | ||
1696 | 2023.08.24 01:32 | modify | 567 | 0.10 | 93.900 | 94.600 | 93.700 | ||
1697 | 2023.08.24 01:40 | sell | 568 | 0.10 | 93.933 | 0.000 | 0.000 | ||
1698 | 2023.08.24 01:40 | modify | 568 | 0.10 | 93.933 | 94.633 | 93.733 | ||
1699 | 2023.08.24 03:17 | sell | 569 | 0.10 | 93.961 | 0.000 | 0.000 | ||
1700 | 2023.08.24 03:17 | modify | 569 | 0.10 | 93.961 | 94.661 | 93.761 | ||
1701 | 2023.08.24 03:24 | sell | 570 | 0.10 | 93.994 | 0.000 | 0.000 | ||
1702 | 2023.08.24 03:24 | modify | 570 | 0.10 | 93.994 | 94.694 | 93.794 | ||
1703 | 2023.08.24 03:27 | sell | 571 | 0.10 | 94.027 | 0.000 | 0.000 | ||
1704 | 2023.08.24 03:27 | modify | 571 | 0.10 | 94.027 | 94.727 | 93.827 | ||
1705 | 2023.08.24 03:29 | sell | 572 | 0.10 | 94.057 | 0.000 | 0.000 | ||
1706 | 2023.08.24 03:29 | modify | 572 | 0.10 | 94.057 | 94.757 | 93.857 | ||
1707 | 2023.08.24 03:29 | sell | 573 | 0.10 | 94.084 | 0.000 | 0.000 | ||
1708 | 2023.08.24 03:29 | modify | 573 | 0.10 | 94.084 | 94.784 | 93.884 | ||
1709 | 2023.08.24 04:52 | sell | 574 | 0.10 | 94.112 | 0.000 | 0.000 | ||
1710 | 2023.08.24 04:52 | modify | 574 | 0.10 | 94.112 | 94.812 | 93.912 | ||
1711 | 2023.08.24 04:59 | sell | 575 | 0.10 | 94.140 | 0.000 | 0.000 | ||
1712 | 2023.08.24 04:59 | modify | 575 | 0.10 | 94.140 | 94.840 | 93.940 | ||
1713 | 2023.08.24 05:00 | sell | 576 | 0.10 | 94.176 | 0.000 | 0.000 | ||
1714 | 2023.08.24 05:00 | modify | 576 | 0.10 | 94.176 | 94.876 | 93.976 | ||
1715 | 2023.08.24 06:10 | t/p | 576 | 0.10 | 93.976 | 94.876 | 93.976 | 13.53 | 12485.77 |
1716 | 2023.08.24 06:17 | t/p | 575 | 0.10 | 93.940 | 94.840 | 93.940 | 13.52 | 12499.29 |
1717 | 2023.08.24 06:39 | t/p | 574 | 0.10 | 93.912 | 94.812 | 93.912 | 13.53 | 12512.82 |
1718 | 2023.08.24 06:45 | t/p | 573 | 0.10 | 93.884 | 94.784 | 93.884 | 13.53 | 12526.35 |
1719 | 2023.08.24 06:48 | t/p | 572 | 0.10 | 93.857 | 94.757 | 93.857 | 13.52 | 12539.87 |
1720 | 2023.08.24 06:54 | t/p | 571 | 0.10 | 93.827 | 94.727 | 93.827 | 13.52 | 12553.39 |
1721 | 2023.08.24 06:56 | buy | 577 | 0.10 | 93.803 | 0.000 | 0.000 | ||
1722 | 2023.08.24 06:56 | modify | 577 | 0.10 | 93.803 | 93.103 | 94.003 | ||
1723 | 2023.08.24 06:58 | t/p | 570 | 0.10 | 93.794 | 94.694 | 93.794 | 13.52 | 12566.91 |
1724 | 2023.08.24 07:00 | buy | 578 | 0.10 | 93.842 | 0.000 | 0.000 | ||
1725 | 2023.08.24 07:00 | modify | 578 | 0.10 | 93.842 | 93.142 | 94.042 | ||
1726 | 2023.08.24 08:00 | buy | 579 | 0.10 | 93.877 | 0.000 | 0.000 | ||
1727 | 2023.08.24 08:00 | modify | 579 | 0.10 | 93.877 | 93.177 | 94.077 | ||
1728 | 2023.08.24 08:00 | buy | 580 | 0.10 | 93.897 | 0.000 | 0.000 | ||
1729 | 2023.08.24 08:00 | modify | 580 | 0.10 | 93.897 | 93.197 | 94.097 | ||
1730 | 2023.08.24 09:37 | buy | 581 | 0.10 | 93.776 | 0.000 | 0.000 | ||
1731 | 2023.08.24 09:37 | modify | 581 | 0.10 | 93.776 | 93.076 | 93.976 | ||
1732 | 2023.08.24 09:37 | t/p | 569 | 0.10 | 93.761 | 94.661 | 93.761 | 13.53 | 12580.44 |
1733 | 2023.08.24 09:38 | buy | 582 | 0.10 | 93.746 | 0.000 | 0.000 | ||
1734 | 2023.08.24 09:38 | modify | 582 | 0.10 | 93.746 | 93.046 | 93.946 | ||
1735 | 2023.08.24 11:17 | buy | 583 | 0.10 | 93.933 | 0.000 | 0.000 | ||
1736 | 2023.08.24 11:17 | modify | 583 | 0.10 | 93.933 | 93.233 | 94.133 | ||
1737 | 2023.08.24 14:18 | t/p | 568 | 0.10 | 93.733 | 94.633 | 93.733 | 13.52 | 12593.96 |
1738 | 2023.08.24 14:19 | buy | 584 | 0.10 | 93.720 | 0.000 | 0.000 | ||
1739 | 2023.08.24 14:19 | modify | 584 | 0.10 | 93.720 | 93.020 | 93.920 | ||
1740 | 2023.08.24 14:31 | t/p | 567 | 0.10 | 93.700 | 94.600 | 93.700 | 13.52 | 12607.48 |
1741 | 2023.08.24 14:35 | buy | 585 | 0.10 | 93.688 | 0.000 | 0.000 | ||
1742 | 2023.08.24 14:35 | modify | 585 | 0.10 | 93.688 | 92.988 | 93.888 | ||
1743 | 2023.08.24 15:06 | t/p | 566 | 0.10 | 93.678 | 94.578 | 93.678 | 13.53 | 12621.01 |
1744 | 2023.08.24 15:06 | buy | 586 | 0.10 | 93.675 | 0.000 | 0.000 | ||
1745 | 2023.08.24 15:06 | modify | 586 | 0.10 | 93.675 | 92.975 | 93.875 | ||
1746 | 2023.08.24 15:24 | buy | 587 | 0.10 | 93.652 | 0.000 | 0.000 | ||
1747 | 2023.08.24 15:24 | modify | 587 | 0.10 | 93.652 | 92.952 | 93.852 | ||
1748 | 2023.08.24 15:26 | t/p | 565 | 0.10 | 93.644 | 94.544 | 93.644 | 13.53 | 12634.54 |
1749 | 2023.08.24 15:26 | buy | 588 | 0.10 | 93.625 | 0.000 | 0.000 | ||
1750 | 2023.08.24 15:26 | modify | 588 | 0.10 | 93.625 | 92.925 | 93.825 | ||
1751 | 2023.08.24 19:37 | t/p | 564 | 0.10 | 93.620 | 94.520 | 93.620 | 13.52 | 12648.06 |
1752 | 2023.08.24 19:37 | buy | 589 | 0.10 | 93.597 | 0.000 | 0.000 | ||
1753 | 2023.08.24 19:37 | modify | 589 | 0.10 | 93.597 | 92.897 | 93.797 | ||
1754 | 2023.08.24 19:47 | t/p | 563 | 0.10 | 93.580 | 94.480 | 93.580 | 13.53 | 12661.59 |
1755 | 2023.08.24 19:48 | buy | 590 | 0.10 | 93.568 | 0.000 | 0.000 | ||
1756 | 2023.08.24 19:48 | modify | 590 | 0.10 | 93.568 | 92.868 | 93.768 | ||
1757 | 2023.08.24 20:34 | buy | 591 | 0.10 | 93.539 | 0.000 | 0.000 | ||
1758 | 2023.08.24 20:34 | modify | 591 | 0.10 | 93.539 | 92.839 | 93.739 | ||
1759 | 2023.08.24 21:04 | buy | 592 | 0.10 | 93.507 | 0.000 | 0.000 | ||
1760 | 2023.08.24 21:04 | modify | 592 | 0.10 | 93.507 | 92.807 | 93.707 | ||
1761 | 2023.08.24 23:00 | close | 592 | 0.10 | 93.635 | 92.807 | 93.707 | 8.66 | 12670.25 |
1762 | 2023.08.24 23:00 | close | 591 | 0.10 | 93.635 | 92.839 | 93.739 | 6.49 | 12676.74 |
1763 | 2023.08.24 23:00 | close | 590 | 0.10 | 93.635 | 92.868 | 93.768 | 4.53 | 12681.27 |
1764 | 2023.08.24 23:00 | close | 589 | 0.10 | 93.635 | 92.897 | 93.797 | 2.57 | 12683.84 |
1765 | 2023.08.24 23:00 | close | 588 | 0.10 | 93.635 | 92.925 | 93.825 | 0.67 | 12684.51 |
1766 | 2023.08.24 23:00 | close | 587 | 0.10 | 93.635 | 92.952 | 93.852 | -1.15 | 12683.36 |
1767 | 2023.08.24 23:00 | close | 586 | 0.10 | 93.635 | 92.975 | 93.875 | -2.71 | 12680.65 |
1768 | 2023.08.24 23:00 | close | 585 | 0.10 | 93.635 | 92.988 | 93.888 | -3.59 | 12677.06 |
1769 | 2023.08.24 23:00 | close | 584 | 0.10 | 93.635 | 93.020 | 93.920 | -5.76 | 12671.30 |
1770 | 2023.08.24 23:00 | close | 583 | 0.10 | 93.635 | 93.233 | 94.133 | -20.17 | 12651.13 |
1771 | 2023.08.24 23:00 | close | 582 | 0.10 | 93.635 | 93.046 | 93.946 | -7.52 | 12643.61 |
1772 | 2023.08.24 23:00 | close | 581 | 0.10 | 93.635 | 93.076 | 93.976 | -9.54 | 12634.07 |
1773 | 2023.08.24 23:00 | close | 580 | 0.10 | 93.635 | 93.197 | 94.097 | -17.73 | 12616.34 |
1774 | 2023.08.24 23:00 | close | 579 | 0.10 | 93.635 | 93.177 | 94.077 | -16.38 | 12599.96 |
1775 | 2023.08.24 23:00 | close | 578 | 0.10 | 93.635 | 93.142 | 94.042 | -14.01 | 12585.95 |
1776 | 2023.08.24 23:00 | close | 577 | 0.10 | 93.635 | 93.103 | 94.003 | -11.37 | 12574.58 |
1777 | 2023.08.25 01:00 | sell | 593 | 0.10 | 93.693 | 0.000 | 0.000 | ||
1778 | 2023.08.25 01:00 | modify | 593 | 0.10 | 93.693 | 94.393 | 93.493 | ||
1779 | 2023.08.25 01:02 | sell | 594 | 0.10 | 93.723 | 0.000 | 0.000 | ||
1780 | 2023.08.25 01:02 | modify | 594 | 0.10 | 93.723 | 94.423 | 93.523 | ||
1781 | 2023.08.25 01:03 | sell | 595 | 0.10 | 93.755 | 0.000 | 0.000 | ||
1782 | 2023.08.25 01:03 | modify | 595 | 0.10 | 93.755 | 94.455 | 93.555 | ||
1783 | 2023.08.25 01:04 | sell | 596 | 0.10 | 93.786 | 0.000 | 0.000 | ||
1784 | 2023.08.25 01:04 | modify | 596 | 0.10 | 93.786 | 94.486 | 93.586 | ||
1785 | 2023.08.25 01:20 | sell | 597 | 0.10 | 93.815 | 0.000 | 0.000 | ||
1786 | 2023.08.25 01:20 | modify | 597 | 0.10 | 93.815 | 94.515 | 93.615 | ||
1787 | 2023.08.25 02:39 | sell | 598 | 0.10 | 93.662 | 0.000 | 0.000 | ||
1788 | 2023.08.25 02:39 | modify | 598 | 0.10 | 93.662 | 94.362 | 93.462 | ||
1789 | 2023.08.25 02:45 | sell | 599 | 0.10 | 93.630 | 0.000 | 0.000 | ||
1790 | 2023.08.25 02:45 | modify | 599 | 0.10 | 93.630 | 94.330 | 93.430 | ||
1791 | 2023.08.25 03:20 | sell | 600 | 0.10 | 93.602 | 0.000 | 0.000 | ||
1792 | 2023.08.25 03:20 | modify | 600 | 0.10 | 93.602 | 94.302 | 93.402 | ||
1793 | 2023.08.25 03:21 | t/p | 597 | 0.10 | 93.615 | 94.515 | 93.615 | 13.53 | 12588.11 |
1794 | 2023.08.25 03:23 | buy | 601 | 0.10 | 93.597 | 0.000 | 0.000 | ||
1795 | 2023.08.25 03:23 | modify | 601 | 0.10 | 93.597 | 92.897 | 93.797 | ||
1796 | 2023.08.25 04:52 | buy | 602 | 0.10 | 93.629 | 0.000 | 0.000 | ||
1797 | 2023.08.25 04:52 | modify | 602 | 0.10 | 93.629 | 92.929 | 93.829 | ||
1798 | 2023.08.25 04:59 | t/p | 596 | 0.10 | 93.586 | 94.486 | 93.586 | 13.52 | 12601.63 |
1799 | 2023.08.25 04:59 | buy | 603 | 0.10 | 93.571 | 0.000 | 0.000 | ||
1800 | 2023.08.25 04:59 | modify | 603 | 0.10 | 93.571 | 92.871 | 93.771 | ||
1801 | 2023.08.25 05:00 | t/p | 595 | 0.10 | 93.555 | 94.455 | 93.555 | 13.53 | 12615.16 |
1802 | 2023.08.25 05:00 | buy | 604 | 0.10 | 93.542 | 0.000 | 0.000 | ||
1803 | 2023.08.25 05:00 | modify | 604 | 0.10 | 93.542 | 92.842 | 93.742 | ||
1804 | 2023.08.25 05:52 | t/p | 604 | 0.10 | 93.742 | 92.842 | 93.742 | 13.53 | 12628.69 |
1805 | 2023.08.25 05:52 | sell | 605 | 0.10 | 93.753 | 0.000 | 0.000 | ||
1806 | 2023.08.25 05:52 | modify | 605 | 0.10 | 93.753 | 94.453 | 93.553 | ||
1807 | 2023.08.25 05:52 | t/p | 603 | 0.10 | 93.771 | 92.871 | 93.771 | 13.54 | 12642.23 |
1808 | 2023.08.25 05:52 | t/p | 601 | 0.10 | 93.797 | 92.897 | 93.797 | 13.54 | 12655.77 |
1809 | 2023.08.25 05:52 | sell | 606 | 0.10 | 93.815 | 0.000 | 0.000 | ||
1810 | 2023.08.25 05:52 | modify | 606 | 0.10 | 93.815 | 94.515 | 93.615 | ||
1811 | 2023.08.25 05:53 | sell | 607 | 0.10 | 93.777 | 0.000 | 0.000 | ||
1812 | 2023.08.25 05:53 | modify | 607 | 0.10 | 93.777 | 94.477 | 93.577 | ||
1813 | 2023.08.25 06:05 | buy | 608 | 0.10 | 93.713 | 0.000 | 0.000 | ||
1814 | 2023.08.25 06:05 | modify | 608 | 0.10 | 93.713 | 93.013 | 93.913 | ||
1815 | 2023.08.25 06:06 | buy | 609 | 0.10 | 93.681 | 0.000 | 0.000 | ||
1816 | 2023.08.25 06:06 | modify | 609 | 0.10 | 93.681 | 92.981 | 93.881 | ||
1817 | 2023.08.25 06:07 | buy | 610 | 0.10 | 93.661 | 0.000 | 0.000 | ||
1818 | 2023.08.25 06:07 | modify | 610 | 0.10 | 93.661 | 92.961 | 93.861 | ||
1819 | 2023.08.25 08:23 | t/p | 602 | 0.10 | 93.829 | 92.929 | 93.829 | 13.53 | 12669.30 |
1820 | 2023.08.25 09:15 | sell | 611 | 0.10 | 93.843 | 0.000 | 0.000 | ||
1821 | 2023.08.25 09:15 | modify | 611 | 0.10 | 93.843 | 94.543 | 93.643 | ||
1822 | 2023.08.25 09:29 | t/p | 610 | 0.10 | 93.861 | 92.961 | 93.861 | 13.54 | 12682.84 |
1823 | 2023.08.25 13:26 | buy | 612 | 0.10 | 93.753 | 0.000 | 0.000 | ||
1824 | 2023.08.25 13:26 | modify | 612 | 0.10 | 93.753 | 93.053 | 93.953 | ||
1825 | 2023.08.25 14:02 | t/p | 611 | 0.10 | 93.643 | 94.543 | 93.643 | 13.53 | 12696.37 |
1826 | 2023.08.25 14:02 | buy | 613 | 0.10 | 93.633 | 0.000 | 0.000 | ||
1827 | 2023.08.25 14:02 | modify | 613 | 0.10 | 93.633 | 92.933 | 93.833 | ||
1828 | 2023.08.25 14:02 | buy | 614 | 0.10 | 93.648 | 0.000 | 0.000 | ||
1829 | 2023.08.25 14:02 | modify | 614 | 0.10 | 93.648 | 92.948 | 93.848 | ||
1830 | 2023.08.25 14:04 | t/p | 613 | 0.10 | 93.833 | 92.933 | 93.833 | 13.53 | 12709.90 |
1831 | 2023.08.25 14:04 | t/p | 614 | 0.10 | 93.848 | 92.948 | 93.848 | 13.54 | 12723.44 |
1832 | 2023.08.25 14:04 | sell | 615 | 0.10 | 93.830 | 0.000 | 0.000 | ||
1833 | 2023.08.25 14:04 | modify | 615 | 0.10 | 93.830 | 94.530 | 93.630 | ||
1834 | 2023.08.25 14:06 | buy | 616 | 0.10 | 93.779 | 0.000 | 0.000 | ||
1835 | 2023.08.25 14:06 | modify | 616 | 0.10 | 93.779 | 93.079 | 93.979 | ||
1836 | 2023.08.25 14:16 | sell | 617 | 0.10 | 93.877 | 0.000 | 0.000 | ||
1837 | 2023.08.25 14:16 | modify | 617 | 0.10 | 93.877 | 94.577 | 93.677 | ||
1838 | 2023.08.25 14:17 | t/p | 609 | 0.10 | 93.881 | 92.981 | 93.881 | 13.53 | 12736.97 |
1839 | 2023.08.25 14:23 | buy | 618 | 0.10 | 93.686 | 0.000 | 0.000 | ||
1840 | 2023.08.25 14:23 | modify | 618 | 0.10 | 93.686 | 92.986 | 93.886 | ||
1841 | 2023.08.25 14:27 | t/p | 617 | 0.10 | 93.677 | 94.577 | 93.677 | 13.53 | 12750.50 |
1842 | 2023.08.25 14:27 | buy | 619 | 0.10 | 93.675 | 0.000 | 0.000 | ||
1843 | 2023.08.25 14:27 | modify | 619 | 0.10 | 93.675 | 92.975 | 93.875 | ||
1844 | 2023.08.25 14:31 | t/p | 615 | 0.10 | 93.630 | 94.530 | 93.630 | 13.53 | 12764.03 |
1845 | 2023.08.25 14:31 | buy | 620 | 0.10 | 93.628 | 0.000 | 0.000 | ||
1846 | 2023.08.25 14:31 | modify | 620 | 0.10 | 93.628 | 92.928 | 93.828 | ||
1847 | 2023.08.25 14:31 | t/p | 606 | 0.10 | 93.615 | 94.515 | 93.615 | 13.53 | 12777.56 |
1848 | 2023.08.25 14:37 | t/p | 607 | 0.10 | 93.577 | 94.477 | 93.577 | 13.53 | 12791.09 |
1849 | 2023.08.25 14:37 | buy | 621 | 0.10 | 93.572 | 0.000 | 0.000 | ||
1850 | 2023.08.25 14:37 | modify | 621 | 0.10 | 93.572 | 92.872 | 93.772 | ||
1851 | 2023.08.25 14:37 | buy | 622 | 0.10 | 93.604 | 0.000 | 0.000 | ||
1852 | 2023.08.25 14:37 | modify | 622 | 0.10 | 93.604 | 92.904 | 93.804 | ||
1853 | 2023.08.25 15:37 | t/p | 621 | 0.10 | 93.772 | 92.872 | 93.772 | 13.53 | 12804.62 |
1854 | 2023.08.25 15:37 | sell | 623 | 0.10 | 93.788 | 0.000 | 0.000 | ||
1855 | 2023.08.25 15:37 | modify | 623 | 0.10 | 93.788 | 94.488 | 93.588 | ||
1856 | 2023.08.25 15:38 | buy | 624 | 0.10 | 93.802 | 0.000 | 0.000 | ||
1857 | 2023.08.25 15:38 | modify | 624 | 0.10 | 93.802 | 93.102 | 94.002 | ||
1858 | 2023.08.25 18:02 | t/p | 622 | 0.10 | 93.804 | 92.904 | 93.804 | 13.53 | 12818.15 |
1859 | 2023.08.25 18:05 | sell | 625 | 0.10 | 93.814 | 0.000 | 0.000 | ||
1860 | 2023.08.25 18:05 | modify | 625 | 0.10 | 93.814 | 94.514 | 93.614 | ||
1861 | 2023.08.25 18:12 | t/p | 620 | 0.10 | 93.828 | 92.928 | 93.828 | 13.53 | 12831.68 |
1862 | 2023.08.25 18:14 | sell | 626 | 0.10 | 93.843 | 0.000 | 0.000 | ||
1863 | 2023.08.25 18:14 | modify | 626 | 0.10 | 93.843 | 94.543 | 93.643 | ||
1864 | 2023.08.25 18:18 | t/p | 619 | 0.10 | 93.875 | 92.975 | 93.875 | 13.53 | 12845.21 |
1865 | 2023.08.25 18:18 | sell | 627 | 0.10 | 93.875 | 0.000 | 0.000 | ||
1866 | 2023.08.25 18:18 | modify | 627 | 0.10 | 93.875 | 94.575 | 93.675 | ||
1867 | 2023.08.25 18:19 | t/p | 618 | 0.10 | 93.886 | 92.986 | 93.886 | 13.53 | 12858.74 |
1868 | 2023.08.25 18:28 | sell | 628 | 0.10 | 93.906 | 0.000 | 0.000 | ||
1869 | 2023.08.25 18:28 | modify | 628 | 0.10 | 93.906 | 94.606 | 93.706 | ||
1870 | 2023.08.25 18:28 | t/p | 608 | 0.10 | 93.913 | 93.013 | 93.913 | 13.53 | 12872.27 |
1871 | 2023.08.25 18:30 | sell | 629 | 0.10 | 93.935 | 0.000 | 0.000 | ||
1872 | 2023.08.25 18:30 | modify | 629 | 0.10 | 93.935 | 94.635 | 93.735 | ||
1873 | 2023.08.25 18:34 | t/p | 612 | 0.10 | 93.953 | 93.053 | 93.953 | 13.53 | 12885.80 |
1874 | 2023.08.25 18:38 | sell | 630 | 0.10 | 93.963 | 0.000 | 0.000 | ||
1875 | 2023.08.25 18:38 | modify | 630 | 0.10 | 93.963 | 94.663 | 93.763 | ||
1876 | 2023.08.25 20:03 | close | 630 | 0.10 | 93.858 | 94.663 | 93.763 | 7.10 | 12892.90 |
1877 | 2023.08.25 20:03 | close | 629 | 0.10 | 93.858 | 94.635 | 93.735 | 5.21 | 12898.11 |
1878 | 2023.08.25 20:03 | close | 628 | 0.10 | 93.858 | 94.606 | 93.706 | 3.25 | 12901.36 |
1879 | 2023.08.25 20:03 | close | 627 | 0.10 | 93.858 | 94.575 | 93.675 | 1.15 | 12902.51 |
1880 | 2023.08.25 20:03 | close | 626 | 0.10 | 93.858 | 94.543 | 93.643 | -1.01 | 12901.50 |
1881 | 2023.08.25 20:03 | close | 625 | 0.10 | 93.858 | 94.514 | 93.614 | -2.97 | 12898.53 |
1882 | 2023.08.25 20:03 | close | 624 | 0.10 | 93.828 | 93.102 | 94.002 | 1.76 | 12900.29 |
1883 | 2023.08.25 20:03 | close | 623 | 0.10 | 93.858 | 94.488 | 93.588 | -4.73 | 12895.56 |
1884 | 2023.08.25 20:03 | close | 616 | 0.10 | 93.828 | 93.079 | 93.979 | 3.31 | 12898.87 |
1885 | 2023.08.25 20:03 | close | 605 | 0.10 | 93.858 | 94.453 | 93.553 | -7.10 | 12891.77 |
1886 | 2023.08.25 20:03 | close | 600 | 0.10 | 93.858 | 94.302 | 93.402 | -17.31 | 12874.46 |
1887 | 2023.08.25 20:03 | close | 599 | 0.10 | 93.858 | 94.330 | 93.430 | -15.42 | 12859.04 |
1888 | 2023.08.25 20:03 | close | 598 | 0.10 | 93.858 | 94.362 | 93.462 | -13.25 | 12845.79 |
1889 | 2023.08.25 20:03 | close | 594 | 0.10 | 93.858 | 94.423 | 93.523 | -9.13 | 12836.66 |
1890 | 2023.08.25 20:03 | close | 593 | 0.10 | 93.858 | 94.393 | 93.493 | -11.15 | 12825.51 |
1891 | 2023.08.28 01:00 | sell | 631 | 0.10 | 94.081 | 0.000 | 0.000 | ||
1892 | 2023.08.28 01:00 | modify | 631 | 0.10 | 94.081 | 94.781 | 93.881 | ||
1893 | 2023.08.28 01:00 | sell | 632 | 0.10 | 94.145 | 0.000 | 0.000 | ||
1894 | 2023.08.28 01:00 | modify | 632 | 0.10 | 94.145 | 94.845 | 93.945 | ||
1895 | 2023.08.28 01:01 | sell | 633 | 0.10 | 94.175 | 0.000 | 0.000 | ||
1896 | 2023.08.28 01:01 | modify | 633 | 0.10 | 94.175 | 94.875 | 93.975 | ||
1897 | 2023.08.28 01:10 | sell | 634 | 0.10 | 94.109 | 0.000 | 0.000 | ||
1898 | 2023.08.28 01:10 | modify | 634 | 0.10 | 94.109 | 94.809 | 93.909 | ||
1899 | 2023.08.28 01:18 | sell | 635 | 0.10 | 94.210 | 0.000 | 0.000 | ||
1900 | 2023.08.28 01:18 | modify | 635 | 0.10 | 94.210 | 94.910 | 94.010 | ||
1901 | 2023.08.28 01:20 | sell | 636 | 0.10 | 94.236 | 0.000 | 0.000 | ||
1902 | 2023.08.28 01:20 | modify | 636 | 0.10 | 94.236 | 94.936 | 94.036 | ||
1903 | 2023.08.28 01:28 | sell | 637 | 0.10 | 94.262 | 0.000 | 0.000 | ||
1904 | 2023.08.28 01:28 | modify | 637 | 0.10 | 94.262 | 94.962 | 94.062 | ||
1905 | 2023.08.28 01:30 | sell | 638 | 0.10 | 94.322 | 0.000 | 0.000 | ||
1906 | 2023.08.28 01:30 | modify | 638 | 0.10 | 94.322 | 95.022 | 94.122 | ||
1907 | 2023.08.28 02:43 | sell | 639 | 0.10 | 94.293 | 0.000 | 0.000 | ||
1908 | 2023.08.28 02:43 | modify | 639 | 0.10 | 94.293 | 94.993 | 94.093 | ||
1909 | 2023.08.28 05:54 | t/p | 638 | 0.10 | 94.122 | 95.022 | 94.122 | 13.52 | 12839.03 |
1910 | 2023.08.28 06:30 | t/p | 639 | 0.10 | 94.093 | 94.993 | 94.093 | 13.53 | 12852.56 |
1911 | 2023.08.28 06:40 | sell | 640 | 0.10 | 94.045 | 0.000 | 0.000 | ||
1912 | 2023.08.28 06:40 | modify | 640 | 0.10 | 94.045 | 94.745 | 93.845 | ||
1913 | 2023.08.28 06:46 | t/p | 637 | 0.10 | 94.062 | 94.962 | 94.062 | 13.52 | 12866.08 |
1914 | 2023.08.28 06:50 | buy | 641 | 0.10 | 94.051 | 0.000 | 0.000 | ||
1915 | 2023.08.28 06:50 | modify | 641 | 0.10 | 94.051 | 93.351 | 94.251 | ||
1916 | 2023.08.28 06:52 | t/p | 636 | 0.10 | 94.036 | 94.936 | 94.036 | 13.52 | 12879.60 |
1917 | 2023.08.28 07:03 | buy | 642 | 0.10 | 94.017 | 0.000 | 0.000 | ||
1918 | 2023.08.28 07:03 | modify | 642 | 0.10 | 94.017 | 93.317 | 94.217 | ||
1919 | 2023.08.28 07:04 | t/p | 635 | 0.10 | 94.010 | 94.910 | 94.010 | 13.53 | 12893.13 |
1920 | 2023.08.28 07:04 | buy | 643 | 0.10 | 93.987 | 0.000 | 0.000 | ||
1921 | 2023.08.28 07:04 | modify | 643 | 0.10 | 93.987 | 93.287 | 94.187 | ||
1922 | 2023.08.28 07:10 | t/p | 633 | 0.10 | 93.975 | 94.875 | 93.975 | 13.53 | 12906.66 |
1923 | 2023.08.28 07:10 | buy | 644 | 0.10 | 93.953 | 0.000 | 0.000 | ||
1924 | 2023.08.28 07:10 | modify | 644 | 0.10 | 93.953 | 93.253 | 94.153 | ||
1925 | 2023.08.28 07:11 | t/p | 632 | 0.10 | 93.945 | 94.845 | 93.945 | 13.52 | 12920.18 |
1926 | 2023.08.28 07:11 | buy | 645 | 0.10 | 93.922 | 0.000 | 0.000 | ||
1927 | 2023.08.28 07:11 | modify | 645 | 0.10 | 93.922 | 93.222 | 94.122 | ||
1928 | 2023.08.28 07:20 | t/p | 634 | 0.10 | 93.909 | 94.809 | 93.909 | 13.53 | 12933.71 |
1929 | 2023.08.28 07:24 | buy | 646 | 0.10 | 93.901 | 0.000 | 0.000 | ||
1930 | 2023.08.28 07:24 | modify | 646 | 0.10 | 93.901 | 93.201 | 94.101 | ||
1931 | 2023.08.28 07:26 | t/p | 631 | 0.10 | 93.881 | 94.781 | 93.881 | 13.52 | 12947.23 |
1932 | 2023.08.28 07:27 | buy | 647 | 0.10 | 93.871 | 0.000 | 0.000 | ||
1933 | 2023.08.28 07:27 | modify | 647 | 0.10 | 93.871 | 93.171 | 94.071 | ||
1934 | 2023.08.28 12:08 | buy | 648 | 0.10 | 94.079 | 0.000 | 0.000 | ||
1935 | 2023.08.28 12:08 | modify | 648 | 0.10 | 94.079 | 93.379 | 94.279 | ||
1936 | 2023.08.28 12:22 | t/p | 647 | 0.10 | 94.071 | 93.171 | 94.071 | 13.53 | 12960.76 |
1937 | 2023.08.28 12:26 | sell | 649 | 0.10 | 94.081 | 0.000 | 0.000 | ||
1938 | 2023.08.28 12:26 | modify | 649 | 0.10 | 94.081 | 94.781 | 93.881 | ||
1939 | 2023.08.28 12:35 | t/p | 646 | 0.10 | 94.101 | 93.201 | 94.101 | 13.53 | 12974.29 |
1940 | 2023.08.28 13:08 | sell | 650 | 0.10 | 94.019 | 0.000 | 0.000 | ||
1941 | 2023.08.28 13:08 | modify | 650 | 0.10 | 94.019 | 94.719 | 93.819 | ||
1942 | 2023.08.28 13:15 | sell | 651 | 0.10 | 93.989 | 0.000 | 0.000 | ||
1943 | 2023.08.28 13:15 | modify | 651 | 0.10 | 93.989 | 94.689 | 93.789 | ||
1944 | 2023.08.28 13:36 | t/p | 645 | 0.10 | 94.122 | 93.222 | 94.122 | 13.54 | 12987.83 |
1945 | 2023.08.28 13:36 | sell | 652 | 0.10 | 94.124 | 0.000 | 0.000 | ||
1946 | 2023.08.28 13:36 | modify | 652 | 0.10 | 94.124 | 94.824 | 93.924 | ||
1947 | 2023.08.28 13:42 | sell | 653 | 0.10 | 94.146 | 0.000 | 0.000 | ||
1948 | 2023.08.28 13:42 | modify | 653 | 0.10 | 94.146 | 94.846 | 93.946 | ||
1949 | 2023.08.28 13:42 | t/p | 644 | 0.10 | 94.153 | 93.253 | 94.153 | 13.53 | 13001.36 |
1950 | 2023.08.28 13:44 | sell | 654 | 0.10 | 94.173 | 0.000 | 0.000 | ||
1951 | 2023.08.28 13:44 | modify | 654 | 0.10 | 94.173 | 94.873 | 93.973 | ||
1952 | 2023.08.28 15:13 | t/p | 643 | 0.10 | 94.187 | 93.287 | 94.187 | 13.53 | 13014.89 |
1953 | 2023.08.28 15:13 | sell | 655 | 0.10 | 94.201 | 0.000 | 0.000 | ||
1954 | 2023.08.28 15:13 | modify | 655 | 0.10 | 94.201 | 94.901 | 94.001 | ||
1955 | 2023.08.28 19:23 | buy | 656 | 0.10 | 94.108 | 0.000 | 0.000 | ||
1956 | 2023.08.28 19:23 | modify | 656 | 0.10 | 94.108 | 93.408 | 94.308 | ||
1957 | 2023.08.28 21:05 | buy | 657 | 0.10 | 94.154 | 0.000 | 0.000 | ||
1958 | 2023.08.28 21:05 | modify | 657 | 0.10 | 94.154 | 93.454 | 94.354 | ||
1959 | 2023.08.28 21:13 | buy | 658 | 0.10 | 94.158 | 0.000 | 0.000 | ||
1960 | 2023.08.28 21:13 | modify | 658 | 0.10 | 94.158 | 93.458 | 94.358 | ||
1961 | 2023.08.28 22:00 | t/p | 642 | 0.10 | 94.217 | 93.317 | 94.217 | 13.53 | 13028.42 |
1962 | 2023.08.28 22:00 | sell | 659 | 0.10 | 94.232 | 0.000 | 0.000 | ||
1963 | 2023.08.28 22:00 | modify | 659 | 0.10 | 94.232 | 94.932 | 94.032 | ||
1964 | 2023.08.28 23:00 | close | 659 | 0.10 | 94.204 | 94.932 | 94.032 | 1.89 | 13030.31 |
1965 | 2023.08.28 23:00 | close | 658 | 0.10 | 94.174 | 93.458 | 94.358 | 1.08 | 13031.39 |
1966 | 2023.08.28 23:00 | close | 657 | 0.10 | 94.174 | 93.454 | 94.354 | 1.35 | 13032.74 |
1967 | 2023.08.28 23:00 | close | 656 | 0.10 | 94.174 | 93.408 | 94.308 | 4.46 | 13037.20 |
1968 | 2023.08.28 23:00 | close | 655 | 0.10 | 94.204 | 94.901 | 94.001 | -0.20 | 13037.00 |
1969 | 2023.08.28 23:00 | close | 654 | 0.10 | 94.204 | 94.873 | 93.973 | -2.10 | 13034.90 |
1970 | 2023.08.28 23:00 | close | 653 | 0.10 | 94.204 | 94.846 | 93.946 | -3.92 | 13030.98 |
1971 | 2023.08.28 23:00 | close | 652 | 0.10 | 94.204 | 94.824 | 93.924 | -5.41 | 13025.57 |
1972 | 2023.08.28 23:00 | close | 651 | 0.10 | 94.204 | 94.689 | 93.789 | -14.54 | 13011.03 |
1973 | 2023.08.28 23:00 | close | 650 | 0.10 | 94.204 | 94.719 | 93.819 | -12.51 | 12998.52 |
1974 | 2023.08.28 23:00 | close | 649 | 0.10 | 94.204 | 94.781 | 93.881 | -8.32 | 12990.20 |
1975 | 2023.08.28 23:00 | close | 648 | 0.10 | 94.174 | 93.379 | 94.279 | 6.42 | 12996.62 |
1976 | 2023.08.28 23:00 | close | 641 | 0.10 | 94.174 | 93.351 | 94.251 | 8.32 | 13004.94 |
1977 | 2023.08.28 23:00 | close | 640 | 0.10 | 94.204 | 94.745 | 93.845 | -10.75 | 12994.19 |
1978 | 2023.08.29 01:00 | buy | 660 | 0.10 | 94.137 | 0.000 | 0.000 | ||
1979 | 2023.08.29 01:00 | modify | 660 | 0.10 | 94.137 | 93.437 | 94.337 | ||
1980 | 2023.08.29 01:01 | buy | 661 | 0.10 | 94.106 | 0.000 | 0.000 | ||
1981 | 2023.08.29 01:01 | modify | 661 | 0.10 | 94.106 | 93.406 | 94.306 | ||
1982 | 2023.08.29 01:04 | buy | 662 | 0.10 | 94.077 | 0.000 | 0.000 | ||
1983 | 2023.08.29 01:04 | modify | 662 | 0.10 | 94.077 | 93.377 | 94.277 | ||
1984 | 2023.08.29 01:15 | sell | 663 | 0.10 | 94.138 | 0.000 | 0.000 | ||
1985 | 2023.08.29 01:15 | modify | 663 | 0.10 | 94.138 | 94.838 | 93.938 | ||
1986 | 2023.08.29 01:15 | buy | 664 | 0.10 | 94.163 | 0.000 | 0.000 | ||
1987 | 2023.08.29 01:15 | modify | 664 | 0.10 | 94.163 | 93.463 | 94.363 | ||
1988 | 2023.08.29 01:36 | sell | 665 | 0.10 | 94.174 | 0.000 | 0.000 | ||
1989 | 2023.08.29 01:36 | modify | 665 | 0.10 | 94.174 | 94.874 | 93.974 | ||
1990 | 2023.08.29 01:43 | sell | 666 | 0.10 | 94.197 | 0.000 | 0.000 | ||
1991 | 2023.08.29 01:43 | modify | 666 | 0.10 | 94.197 | 94.897 | 93.997 | ||
1992 | 2023.08.29 01:46 | sell | 667 | 0.10 | 94.231 | 0.000 | 0.000 | ||
1993 | 2023.08.29 01:46 | modify | 667 | 0.10 | 94.231 | 94.931 | 94.031 | ||
1994 | 2023.08.29 02:05 | sell | 668 | 0.10 | 94.261 | 0.000 | 0.000 | ||
1995 | 2023.08.29 02:05 | modify | 668 | 0.10 | 94.261 | 94.961 | 94.061 | ||
1996 | 2023.08.29 02:08 | t/p | 662 | 0.10 | 94.277 | 93.377 | 94.277 | 13.53 | 13007.72 |
1997 | 2023.08.29 02:08 | sell | 669 | 0.10 | 94.292 | 0.000 | 0.000 | ||
1998 | 2023.08.29 02:08 | modify | 669 | 0.10 | 94.292 | 94.992 | 94.092 | ||
1999 | 2023.08.29 02:10 | t/p | 661 | 0.10 | 94.306 | 93.406 | 94.306 | 13.54 | 13021.26 |
2000 | 2023.08.29 02:12 | sell | 670 | 0.10 | 94.318 | 0.000 | 0.000 | ||
2001 | 2023.08.29 02:12 | modify | 670 | 0.10 | 94.318 | 95.018 | 94.118 | ||
2002 | 2023.08.29 03:05 | t/p | 660 | 0.10 | 94.337 | 93.437 | 94.337 | 13.53 | 13034.79 |
2003 | 2023.08.29 03:07 | sell | 671 | 0.10 | 94.355 | 0.000 | 0.000 | ||
2004 | 2023.08.29 03:07 | modify | 671 | 0.10 | 94.355 | 95.055 | 94.155 | ||
2005 | 2023.08.29 03:07 | t/p | 664 | 0.10 | 94.363 | 93.463 | 94.363 | 13.53 | 13048.32 |
2006 | 2023.08.29 03:24 | sell | 672 | 0.10 | 94.381 | 0.000 | 0.000 | ||
2007 | 2023.08.29 03:24 | modify | 672 | 0.10 | 94.381 | 95.081 | 94.181 | ||
2008 | 2023.08.29 03:25 | sell | 673 | 0.10 | 94.407 | 0.000 | 0.000 | ||
2009 | 2023.08.29 03:25 | modify | 673 | 0.10 | 94.407 | 95.107 | 94.207 | ||
2010 | 2023.08.29 03:27 | sell | 674 | 0.10 | 94.445 | 0.000 | 0.000 | ||
2011 | 2023.08.29 03:27 | modify | 674 | 0.10 | 94.445 | 95.145 | 94.245 | ||
2012 | 2023.08.29 05:39 | sell | 675 | 0.10 | 94.467 | 0.000 | 0.000 | ||
2013 | 2023.08.29 05:39 | modify | 675 | 0.10 | 94.467 | 95.167 | 94.267 | ||
2014 | 2023.08.29 08:00 | t/p | 675 | 0.10 | 94.267 | 95.167 | 94.267 | 13.52 | 13061.84 |
2015 | 2023.08.29 09:54 | sell | 676 | 0.10 | 94.477 | 0.000 | 0.000 | ||
2016 | 2023.08.29 09:54 | modify | 676 | 0.10 | 94.477 | 95.177 | 94.277 | ||
2017 | 2023.08.29 09:55 | sell | 677 | 0.10 | 94.499 | 0.000 | 0.000 | ||
2018 | 2023.08.29 09:55 | modify | 677 | 0.10 | 94.499 | 95.199 | 94.299 | ||
2019 | 2023.08.29 09:59 | sell | 678 | 0.10 | 94.530 | 0.000 | 0.000 | ||
2020 | 2023.08.29 09:59 | modify | 678 | 0.10 | 94.530 | 95.230 | 94.330 | ||
2021 | 2023.08.29 10:00 | sell | 679 | 0.10 | 94.569 | 0.000 | 0.000 | ||
2022 | 2023.08.29 10:00 | modify | 679 | 0.10 | 94.569 | 95.269 | 94.369 | ||
2023 | 2023.08.29 10:00 | sell | 680 | 0.10 | 94.595 | 0.000 | 0.000 | ||
2024 | 2023.08.29 10:00 | modify | 680 | 0.10 | 94.595 | 95.295 | 94.395 | ||
2025 | 2023.08.29 12:27 | t/p | 680 | 0.10 | 94.395 | 95.295 | 94.395 | 13.52 | 13075.36 |
2026 | 2023.08.29 12:27 | t/p | 679 | 0.10 | 94.369 | 95.269 | 94.369 | 13.52 | 13088.88 |
2027 | 2023.08.29 12:27 | buy | 681 | 0.10 | 94.347 | 0.000 | 0.000 | ||
2028 | 2023.08.29 12:27 | modify | 681 | 0.10 | 94.347 | 93.647 | 94.547 | ||
2029 | 2023.08.29 12:34 | buy | 682 | 0.10 | 94.362 | 0.000 | 0.000 | ||
2030 | 2023.08.29 12:34 | modify | 682 | 0.10 | 94.362 | 93.662 | 94.562 | ||
2031 | 2023.08.29 12:58 | t/p | 678 | 0.10 | 94.330 | 95.230 | 94.330 | 13.53 | 13102.41 |
2032 | 2023.08.29 13:00 | buy | 683 | 0.10 | 94.310 | 0.000 | 0.000 | ||
2033 | 2023.08.29 13:00 | modify | 683 | 0.10 | 94.310 | 93.610 | 94.510 | ||
2034 | 2023.08.29 13:00 | t/p | 677 | 0.10 | 94.299 | 95.199 | 94.299 | 13.53 | 13115.94 |
2035 | 2023.08.29 13:00 | buy | 684 | 0.10 | 94.286 | 0.000 | 0.000 | ||
2036 | 2023.08.29 13:00 | modify | 684 | 0.10 | 94.286 | 93.586 | 94.486 | ||
2037 | 2023.08.29 13:02 | t/p | 676 | 0.10 | 94.277 | 95.177 | 94.277 | 13.52 | 13129.46 |
2038 | 2023.08.29 13:04 | buy | 685 | 0.10 | 94.272 | 0.000 | 0.000 | ||
2039 | 2023.08.29 13:04 | modify | 685 | 0.10 | 94.272 | 93.572 | 94.472 | ||
2040 | 2023.08.29 13:04 | t/p | 674 | 0.10 | 94.245 | 95.145 | 94.245 | 13.53 | 13142.99 |
2041 | 2023.08.29 13:04 | buy | 686 | 0.10 | 94.245 | 0.000 | 0.000 | ||
2042 | 2023.08.29 13:04 | modify | 686 | 0.10 | 94.245 | 93.545 | 94.445 | ||
2043 | 2023.08.29 14:01 | t/p | 686 | 0.10 | 94.445 | 93.545 | 94.445 | 13.53 | 13156.52 |
2044 | 2023.08.29 14:01 | sell | 687 | 0.10 | 94.470 | 0.000 | 0.000 | ||
2045 | 2023.08.29 14:01 | modify | 687 | 0.10 | 94.470 | 95.170 | 94.270 | ||
2046 | 2023.08.29 14:02 | sell | 688 | 0.10 | 94.427 | 0.000 | 0.000 | ||
2047 | 2023.08.29 14:02 | modify | 688 | 0.10 | 94.427 | 95.127 | 94.227 | ||
2048 | 2023.08.29 14:02 | t/p | 685 | 0.10 | 94.472 | 93.572 | 94.472 | 13.54 | 13170.06 |
2049 | 2023.08.29 14:58 | t/p | 687 | 0.10 | 94.270 | 95.170 | 94.270 | 13.53 | 13183.59 |
2050 | 2023.08.29 14:58 | buy | 689 | 0.10 | 94.243 | 0.000 | 0.000 | ||
2051 | 2023.08.29 14:58 | modify | 689 | 0.10 | 94.243 | 93.543 | 94.443 | ||
2052 | 2023.08.29 15:35 | buy | 690 | 0.10 | 94.400 | 0.000 | 0.000 | ||
2053 | 2023.08.29 15:35 | modify | 690 | 0.10 | 94.400 | 93.700 | 94.600 | ||
2054 | 2023.08.29 18:45 | t/p | 689 | 0.10 | 94.443 | 93.543 | 94.443 | 13.53 | 13197.12 |
2055 | 2023.08.29 19:10 | sell | 691 | 0.10 | 94.468 | 0.000 | 0.000 | ||
2056 | 2023.08.29 19:10 | modify | 691 | 0.10 | 94.468 | 95.168 | 94.268 | ||
2057 | 2023.08.29 19:21 | t/p | 684 | 0.10 | 94.486 | 93.586 | 94.486 | 13.53 | 13210.65 |
2058 | 2023.08.29 19:21 | sell | 692 | 0.10 | 94.497 | 0.000 | 0.000 | ||
2059 | 2023.08.29 19:21 | modify | 692 | 0.10 | 94.497 | 95.197 | 94.297 | ||
2060 | 2023.08.29 19:30 | t/p | 683 | 0.10 | 94.510 | 93.610 | 94.510 | 13.53 | 13224.18 |
2061 | 2023.08.29 19:46 | sell | 693 | 0.10 | 94.527 | 0.000 | 0.000 | ||
2062 | 2023.08.29 19:46 | modify | 693 | 0.10 | 94.527 | 95.227 | 94.327 | ||
2063 | 2023.08.29 21:12 | t/p | 693 | 0.10 | 94.327 | 95.227 | 94.327 | 13.52 | 13237.70 |
2064 | 2023.08.29 21:12 | buy | 694 | 0.10 | 94.316 | 0.000 | 0.000 | ||
2065 | 2023.08.29 21:12 | modify | 694 | 0.10 | 94.316 | 93.616 | 94.516 | ||
2066 | 2023.08.29 21:34 | t/p | 694 | 0.10 | 94.516 | 93.616 | 94.516 | 13.53 | 13251.23 |
2067 | 2023.08.29 21:46 | sell | 695 | 0.10 | 94.528 | 0.000 | 0.000 | ||
2068 | 2023.08.29 21:46 | modify | 695 | 0.10 | 94.528 | 95.228 | 94.328 | ||
2069 | 2023.08.29 22:17 | t/p | 681 | 0.10 | 94.547 | 93.647 | 94.547 | 13.53 | 13264.76 |
2070 | 2023.08.29 22:19 | sell | 696 | 0.10 | 94.557 | 0.000 | 0.000 | ||
2071 | 2023.08.29 22:19 | modify | 696 | 0.10 | 94.557 | 95.257 | 94.357 | ||
2072 | 2023.08.29 23:00 | close | 696 | 0.10 | 94.500 | 95.257 | 94.357 | 3.85 | 13268.61 |
2073 | 2023.08.29 23:00 | close | 695 | 0.10 | 94.500 | 95.228 | 94.328 | 1.89 | 13270.50 |
2074 | 2023.08.29 23:00 | close | 692 | 0.10 | 94.500 | 95.197 | 94.297 | -0.21 | 13270.29 |
2075 | 2023.08.29 23:00 | close | 691 | 0.10 | 94.500 | 95.168 | 94.268 | -2.17 | 13268.12 |
2076 | 2023.08.29 23:00 | close | 690 | 0.10 | 94.470 | 93.700 | 94.600 | 4.73 | 13272.85 |
2077 | 2023.08.29 23:00 | close | 688 | 0.10 | 94.500 | 95.127 | 94.227 | -4.94 | 13267.91 |
2078 | 2023.08.29 23:00 | close | 682 | 0.10 | 94.470 | 93.662 | 94.562 | 7.31 | 13275.22 |
2079 | 2023.08.29 23:00 | close | 673 | 0.10 | 94.500 | 95.107 | 94.207 | -6.29 | 13268.93 |
2080 | 2023.08.29 23:00 | close | 672 | 0.10 | 94.500 | 95.081 | 94.181 | -8.05 | 13260.88 |
2081 | 2023.08.29 23:00 | close | 671 | 0.10 | 94.500 | 95.055 | 94.155 | -9.81 | 13251.07 |
2082 | 2023.08.29 23:00 | close | 670 | 0.10 | 94.500 | 95.018 | 94.118 | -12.31 | 13238.76 |
2083 | 2023.08.29 23:00 | close | 669 | 0.10 | 94.500 | 94.992 | 94.092 | -14.07 | 13224.69 |
2084 | 2023.08.29 23:00 | close | 668 | 0.10 | 94.500 | 94.961 | 94.061 | -16.17 | 13208.52 |
2085 | 2023.08.29 23:00 | close | 667 | 0.10 | 94.500 | 94.931 | 94.031 | -18.19 | 13190.33 |
2086 | 2023.08.29 23:00 | close | 666 | 0.10 | 94.500 | 94.897 | 93.997 | -20.49 | 13169.84 |
2087 | 2023.08.29 23:00 | close | 665 | 0.10 | 94.500 | 94.874 | 93.974 | -22.05 | 13147.79 |
2088 | 2023.08.29 23:00 | close | 663 | 0.10 | 94.500 | 94.838 | 93.938 | -24.48 | 13123.31 |
2089 | 2023.08.30 01:00 | sell | 697 | 0.10 | 94.516 | 0.000 | 0.000 | ||
2090 | 2023.08.30 01:00 | modify | 697 | 0.10 | 94.516 | 95.216 | 94.316 | ||
2091 | 2023.08.30 01:05 | sell | 698 | 0.10 | 94.546 | 0.000 | 0.000 | ||
2092 | 2023.08.30 01:05 | modify | 698 | 0.10 | 94.546 | 95.246 | 94.346 | ||
2093 | 2023.08.30 01:08 | sell | 699 | 0.10 | 94.579 | 0.000 | 0.000 | ||
2094 | 2023.08.30 01:08 | modify | 699 | 0.10 | 94.579 | 95.279 | 94.379 | ||
2095 | 2023.08.30 01:22 | sell | 700 | 0.10 | 94.482 | 0.000 | 0.000 | ||
2096 | 2023.08.30 01:22 | modify | 700 | 0.10 | 94.482 | 95.182 | 94.282 | ||
2097 | 2023.08.30 01:30 | t/p | 698 | 0.10 | 94.346 | 95.246 | 94.346 | 13.53 | 13136.84 |
2098 | 2023.08.30 01:30 | t/p | 699 | 0.10 | 94.379 | 95.279 | 94.379 | 13.53 | 13150.37 |
2099 | 2023.08.30 01:30 | buy | 701 | 0.10 | 94.401 | 0.000 | 0.000 | ||
2100 | 2023.08.30 01:30 | modify | 701 | 0.10 | 94.401 | 93.701 | 94.601 | ||
2101 | 2023.08.30 01:31 | buy | 702 | 0.10 | 94.330 | 0.000 | 0.000 | ||
2102 | 2023.08.30 01:31 | modify | 702 | 0.10 | 94.330 | 93.630 | 94.530 | ||
2103 | 2023.08.30 01:31 | t/p | 697 | 0.10 | 94.316 | 95.216 | 94.316 | 13.53 | 13163.90 |
2104 | 2023.08.30 01:31 | t/p | 700 | 0.10 | 94.282 | 95.182 | 94.282 | 13.53 | 13177.43 |
2105 | 2023.08.30 01:31 | buy | 703 | 0.10 | 94.225 | 0.000 | 0.000 | ||
2106 | 2023.08.30 01:31 | modify | 703 | 0.10 | 94.225 | 93.525 | 94.425 | ||
2107 | 2023.08.30 01:31 | buy | 704 | 0.10 | 94.251 | 0.000 | 0.000 | ||
2108 | 2023.08.30 01:31 | modify | 704 | 0.10 | 94.251 | 93.551 | 94.451 | ||
2109 | 2023.08.30 01:33 | buy | 705 | 0.10 | 94.277 | 0.000 | 0.000 | ||
2110 | 2023.08.30 01:33 | modify | 705 | 0.10 | 94.277 | 93.577 | 94.477 | ||
2111 | 2023.08.30 01:33 | buy | 706 | 0.10 | 94.309 | 0.000 | 0.000 | ||
2112 | 2023.08.30 01:33 | modify | 706 | 0.10 | 94.309 | 93.609 | 94.509 | ||
2113 | 2023.08.30 01:36 | buy | 707 | 0.10 | 94.352 | 0.000 | 0.000 | ||
2114 | 2023.08.30 01:36 | modify | 707 | 0.10 | 94.352 | 93.652 | 94.552 | ||
2115 | 2023.08.30 01:46 | buy | 708 | 0.10 | 94.428 | 0.000 | 0.000 | ||
2116 | 2023.08.30 01:46 | modify | 708 | 0.10 | 94.428 | 93.728 | 94.628 | ||
2117 | 2023.08.30 01:48 | t/p | 703 | 0.10 | 94.425 | 93.525 | 94.425 | 13.54 | 13190.97 |
2118 | 2023.08.30 01:48 | buy | 709 | 0.10 | 94.461 | 0.000 | 0.000 | ||
2119 | 2023.08.30 01:48 | modify | 709 | 0.10 | 94.461 | 93.761 | 94.661 | ||
2120 | 2023.08.30 01:51 | t/p | 704 | 0.10 | 94.451 | 93.551 | 94.451 | 13.54 | 13204.51 |
2121 | 2023.08.30 01:51 | sell | 710 | 0.10 | 94.458 | 0.000 | 0.000 | ||
2122 | 2023.08.30 01:51 | modify | 710 | 0.10 | 94.458 | 95.158 | 94.258 | ||
2123 | 2023.08.30 01:53 | buy | 711 | 0.10 | 94.479 | 0.000 | 0.000 | ||
2124 | 2023.08.30 01:53 | modify | 711 | 0.10 | 94.479 | 93.779 | 94.679 | ||
2125 | 2023.08.30 01:54 | t/p | 705 | 0.10 | 94.477 | 93.577 | 94.477 | 13.54 | 13218.05 |
2126 | 2023.08.30 01:57 | sell | 712 | 0.10 | 94.487 | 0.000 | 0.000 | ||
2127 | 2023.08.30 01:57 | modify | 712 | 0.10 | 94.487 | 95.187 | 94.287 | ||
2128 | 2023.08.30 02:03 | buy | 713 | 0.10 | 94.530 | 0.000 | 0.000 | ||
2129 | 2023.08.30 02:03 | modify | 713 | 0.10 | 94.530 | 93.830 | 94.730 | ||
2130 | 2023.08.30 02:10 | t/p | 706 | 0.10 | 94.509 | 93.609 | 94.509 | 13.53 | 13231.58 |
2131 | 2023.08.30 02:10 | sell | 714 | 0.10 | 94.516 | 0.000 | 0.000 | ||
2132 | 2023.08.30 02:10 | modify | 714 | 0.10 | 94.516 | 95.216 | 94.316 | ||
2133 | 2023.08.30 02:14 | buy | 715 | 0.10 | 94.533 | 0.000 | 0.000 | ||
2134 | 2023.08.30 02:14 | modify | 715 | 0.10 | 94.533 | 93.833 | 94.733 | ||
2135 | 2023.08.30 02:17 | t/p | 702 | 0.10 | 94.530 | 93.630 | 94.530 | 13.53 | 13245.11 |
2136 | 2023.08.30 02:17 | sell | 716 | 0.10 | 94.547 | 0.000 | 0.000 | ||
2137 | 2023.08.30 02:17 | modify | 716 | 0.10 | 94.547 | 95.247 | 94.347 | ||
2138 | 2023.08.30 02:18 | t/p | 707 | 0.10 | 94.552 | 93.652 | 94.552 | 13.53 | 13258.64 |
2139 | 2023.08.30 03:38 | sell | 717 | 0.10 | 94.578 | 0.000 | 0.000 | ||
2140 | 2023.08.30 03:38 | modify | 717 | 0.10 | 94.578 | 95.278 | 94.378 | ||
2141 | 2023.08.30 03:39 | t/p | 701 | 0.10 | 94.601 | 93.701 | 94.601 | 13.54 | 13272.18 |
2142 | 2023.08.30 03:50 | sell | 718 | 0.10 | 94.606 | 0.000 | 0.000 | ||
2143 | 2023.08.30 03:50 | modify | 718 | 0.10 | 94.606 | 95.306 | 94.406 | ||
2144 | 2023.08.30 04:12 | t/p | 708 | 0.10 | 94.628 | 93.728 | 94.628 | 13.53 | 13285.71 |
2145 | 2023.08.30 04:13 | sell | 719 | 0.10 | 94.646 | 0.000 | 0.000 | ||
2146 | 2023.08.30 04:13 | modify | 719 | 0.10 | 94.646 | 95.346 | 94.446 | ||
2147 | 2023.08.30 04:22 | t/p | 709 | 0.10 | 94.661 | 93.761 | 94.661 | 13.54 | 13299.25 |
2148 | 2023.08.30 05:00 | sell | 720 | 0.10 | 94.668 | 0.000 | 0.000 | ||
2149 | 2023.08.30 05:00 | modify | 720 | 0.10 | 94.668 | 95.368 | 94.468 | ||
2150 | 2023.08.30 05:01 | t/p | 711 | 0.10 | 94.679 | 93.779 | 94.679 | 13.53 | 13312.78 |
2151 | 2023.08.30 05:01 | sell | 721 | 0.10 | 94.703 | 0.000 | 0.000 | ||
2152 | 2023.08.30 05:01 | modify | 721 | 0.10 | 94.703 | 95.403 | 94.503 | ||
2153 | 2023.08.30 05:16 | t/p | 713 | 0.10 | 94.730 | 93.830 | 94.730 | 13.53 | 13326.31 |
2154 | 2023.08.30 05:16 | sell | 722 | 0.10 | 94.731 | 0.000 | 0.000 | ||
2155 | 2023.08.30 05:16 | modify | 722 | 0.10 | 94.731 | 95.431 | 94.531 | ||
2156 | 2023.08.30 05:17 | t/p | 715 | 0.10 | 94.733 | 93.833 | 94.733 | 13.54 | 13339.85 |
2157 | 2023.08.30 05:32 | sell | 723 | 0.10 | 94.756 | 0.000 | 0.000 | ||
2158 | 2023.08.30 05:32 | modify | 723 | 0.10 | 94.756 | 95.456 | 94.556 | ||
2159 | 2023.08.30 08:13 | close | 723 | 0.10 | 94.558 | 95.456 | 94.556 | 13.39 | 13353.24 |
2160 | 2023.08.30 08:13 | close | 722 | 0.10 | 94.558 | 95.431 | 94.531 | 11.70 | 13364.94 |
2161 | 2023.08.30 08:13 | close | 721 | 0.10 | 94.558 | 95.403 | 94.503 | 9.80 | 13374.74 |
2162 | 2023.08.30 08:13 | close | 720 | 0.10 | 94.558 | 95.368 | 94.468 | 7.44 | 13382.18 |
2163 | 2023.08.30 08:13 | close | 719 | 0.10 | 94.558 | 95.346 | 94.446 | 5.95 | 13388.13 |
2164 | 2023.08.30 08:13 | close | 718 | 0.10 | 94.558 | 95.306 | 94.406 | 3.24 | 13391.37 |
2165 | 2023.08.30 08:13 | close | 717 | 0.10 | 94.558 | 95.278 | 94.378 | 1.35 | 13392.72 |
2166 | 2023.08.30 08:13 | close | 716 | 0.10 | 94.558 | 95.247 | 94.347 | -0.75 | 13391.97 |
2167 | 2023.08.30 08:13 | close | 714 | 0.10 | 94.558 | 95.216 | 94.316 | -2.84 | 13389.13 |
2168 | 2023.08.30 08:13 | close | 712 | 0.10 | 94.558 | 95.187 | 94.287 | -4.80 | 13384.33 |
2169 | 2023.08.30 08:13 | close | 710 | 0.10 | 94.558 | 95.158 | 94.258 | -6.76 | 13377.57 |
2170 | 2023.08.31 01:00 | sell | 724 | 0.10 | 94.737 | 0.000 | 0.000 | ||
2171 | 2023.08.31 01:00 | modify | 724 | 0.10 | 94.737 | 95.437 | 94.537 | ||
2172 | 2023.08.31 01:01 | buy | 725 | 0.10 | 94.724 | 0.000 | 0.000 | ||
2173 | 2023.08.31 01:01 | modify | 725 | 0.10 | 94.724 | 94.024 | 94.924 | ||
2174 | 2023.08.31 01:02 | sell | 726 | 0.10 | 94.714 | 0.000 | 0.000 | ||
2175 | 2023.08.31 01:02 | modify | 726 | 0.10 | 94.714 | 95.414 | 94.514 | ||
2176 | 2023.08.31 01:30 | sell | 727 | 0.10 | 94.776 | 0.000 | 0.000 | ||
2177 | 2023.08.31 01:30 | modify | 727 | 0.10 | 94.776 | 95.476 | 94.576 | ||
2178 | 2023.08.31 01:30 | sell | 728 | 0.10 | 94.857 | 0.000 | 0.000 | ||
2179 | 2023.08.31 01:30 | modify | 728 | 0.10 | 94.857 | 95.557 | 94.657 | ||
2180 | 2023.08.31 01:30 | sell | 729 | 0.10 | 94.834 | 0.000 | 0.000 | ||
2181 | 2023.08.31 01:30 | modify | 729 | 0.10 | 94.834 | 95.534 | 94.634 | ||
2182 | 2023.08.31 01:31 | sell | 730 | 0.10 | 94.794 | 0.000 | 0.000 | ||
2183 | 2023.08.31 01:31 | modify | 730 | 0.10 | 94.794 | 95.494 | 94.594 | ||
2184 | 2023.08.31 01:33 | sell | 731 | 0.10 | 94.879 | 0.000 | 0.000 | ||
2185 | 2023.08.31 01:33 | modify | 731 | 0.10 | 94.879 | 95.579 | 94.679 | ||
2186 | 2023.08.31 01:34 | t/p | 725 | 0.10 | 94.924 | 94.024 | 94.924 | 13.53 | 13391.10 |
2187 | 2023.08.31 01:34 | sell | 732 | 0.10 | 94.927 | 0.000 | 0.000 | ||
2188 | 2023.08.31 01:34 | modify | 732 | 0.10 | 94.927 | 95.627 | 94.727 | ||
2189 | 2023.08.31 02:09 | t/p | 732 | 0.10 | 94.727 | 95.627 | 94.727 | 13.52 | 13404.62 |
2190 | 2023.08.31 02:50 | buy | 733 | 0.10 | 94.706 | 0.000 | 0.000 | ||
2191 | 2023.08.31 02:50 | modify | 733 | 0.10 | 94.706 | 94.006 | 94.906 | ||
2192 | 2023.08.31 02:53 | t/p | 731 | 0.10 | 94.679 | 95.579 | 94.679 | 13.53 | 13418.15 |
2193 | 2023.08.31 02:53 | buy | 734 | 0.10 | 94.677 | 0.000 | 0.000 | ||
2194 | 2023.08.31 02:53 | modify | 734 | 0.10 | 94.677 | 93.977 | 94.877 | ||
2195 | 2023.08.31 02:54 | t/p | 728 | 0.10 | 94.657 | 95.557 | 94.657 | 13.53 | 13431.68 |
2196 | 2023.08.31 02:55 | buy | 735 | 0.10 | 94.643 | 0.000 | 0.000 | ||
2197 | 2023.08.31 02:55 | modify | 735 | 0.10 | 94.643 | 93.943 | 94.843 | ||
2198 | 2023.08.31 02:56 | t/p | 729 | 0.10 | 94.634 | 95.534 | 94.634 | 13.52 | 13445.20 |
2199 | 2023.08.31 03:21 | buy | 736 | 0.10 | 94.615 | 0.000 | 0.000 | ||
2200 | 2023.08.31 03:21 | modify | 736 | 0.10 | 94.615 | 93.915 | 94.815 | ||
2201 | 2023.08.31 04:01 | sell | 737 | 0.10 | 94.650 | 0.000 | 0.000 | ||
2202 | 2023.08.31 04:01 | modify | 737 | 0.10 | 94.650 | 95.350 | 94.450 | ||
2203 | 2023.08.31 04:51 | t/p | 730 | 0.10 | 94.594 | 95.494 | 94.594 | 13.53 | 13458.73 |
2204 | 2023.08.31 04:51 | buy | 738 | 0.10 | 94.587 | 0.000 | 0.000 | ||
2205 | 2023.08.31 04:51 | modify | 738 | 0.10 | 94.587 | 93.887 | 94.787 | ||
2206 | 2023.08.31 04:52 | t/p | 727 | 0.10 | 94.576 | 95.476 | 94.576 | 13.52 | 13472.25 |
2207 | 2023.08.31 07:06 | buy | 739 | 0.10 | 94.551 | 0.000 | 0.000 | ||
2208 | 2023.08.31 07:06 | modify | 739 | 0.10 | 94.551 | 93.851 | 94.751 | ||
2209 | 2023.08.31 07:11 | t/p | 724 | 0.10 | 94.537 | 95.437 | 94.537 | 13.52 | 13485.77 |
2210 | 2023.08.31 07:11 | buy | 740 | 0.10 | 94.527 | 0.000 | 0.000 | ||
2211 | 2023.08.31 07:11 | modify | 740 | 0.10 | 94.527 | 93.827 | 94.727 | ||
2212 | 2023.08.31 07:20 | t/p | 726 | 0.10 | 94.514 | 95.414 | 94.514 | 13.53 | 13499.30 |
2213 | 2023.08.31 07:21 | buy | 741 | 0.10 | 94.490 | 0.000 | 0.000 | ||
2214 | 2023.08.31 07:21 | modify | 741 | 0.10 | 94.490 | 93.790 | 94.690 | ||
2215 | 2023.08.31 08:09 | buy | 742 | 0.10 | 94.454 | 0.000 | 0.000 | ||
2216 | 2023.08.31 08:09 | modify | 742 | 0.10 | 94.454 | 93.754 | 94.654 | ||
2217 | 2023.08.31 08:13 | t/p | 737 | 0.10 | 94.450 | 95.350 | 94.450 | 13.52 | 13512.82 |
2218 | 2023.08.31 08:16 | buy | 743 | 0.10 | 94.436 | 0.000 | 0.000 | ||
2219 | 2023.08.31 08:16 | modify | 743 | 0.10 | 94.436 | 93.736 | 94.636 | ||
2220 | 2023.08.31 08:18 | buy | 744 | 0.10 | 94.393 | 0.000 | 0.000 | ||
2221 | 2023.08.31 08:18 | modify | 744 | 0.10 | 94.393 | 93.693 | 94.593 | ||
2222 | 2023.08.31 08:18 | buy | 745 | 0.10 | 94.376 | 0.000 | 0.000 | ||
2223 | 2023.08.31 08:18 | modify | 745 | 0.10 | 94.376 | 93.676 | 94.576 | ||
2224 | 2023.08.31 11:02 | buy | 746 | 0.10 | 94.346 | 0.000 | 0.000 | ||
2225 | 2023.08.31 11:02 | modify | 746 | 0.10 | 94.346 | 93.646 | 94.546 | ||
2226 | 2023.08.31 12:18 | t/p | 746 | 0.10 | 94.546 | 93.646 | 94.546 | 13.53 | 13526.35 |
2227 | 2023.08.31 12:24 | t/p | 745 | 0.10 | 94.576 | 93.676 | 94.576 | 13.53 | 13539.88 |
2228 | 2023.08.31 12:32 | t/p | 744 | 0.10 | 94.593 | 93.693 | 94.593 | 13.53 | 13553.41 |
2229 | 2023.08.31 12:32 | sell | 747 | 0.10 | 94.600 | 0.000 | 0.000 | ||
2230 | 2023.08.31 12:32 | modify | 747 | 0.10 | 94.600 | 95.300 | 94.400 | ||
2231 | 2023.08.31 12:42 | sell | 748 | 0.10 | 94.620 | 0.000 | 0.000 | ||
2232 | 2023.08.31 12:42 | modify | 748 | 0.10 | 94.620 | 95.320 | 94.420 | ||
2233 | 2023.08.31 12:46 | t/p | 743 | 0.10 | 94.636 | 93.736 | 94.636 | 13.53 | 13566.94 |
2234 | 2023.08.31 12:46 | sell | 749 | 0.10 | 94.648 | 0.000 | 0.000 | ||
2235 | 2023.08.31 12:46 | modify | 749 | 0.10 | 94.648 | 95.348 | 94.448 | ||
2236 | 2023.08.31 12:48 | t/p | 742 | 0.10 | 94.654 | 93.754 | 94.654 | 13.53 | 13580.47 |
2237 | 2023.08.31 12:49 | sell | 750 | 0.10 | 94.682 | 0.000 | 0.000 | ||
2238 | 2023.08.31 12:49 | modify | 750 | 0.10 | 94.682 | 95.382 | 94.482 | ||
2239 | 2023.08.31 12:53 | t/p | 741 | 0.10 | 94.690 | 93.790 | 94.690 | 13.53 | 13594.00 |
2240 | 2023.08.31 12:55 | sell | 751 | 0.10 | 94.709 | 0.000 | 0.000 | ||
2241 | 2023.08.31 12:55 | modify | 751 | 0.10 | 94.709 | 95.409 | 94.509 | ||
2242 | 2023.08.31 12:56 | t/p | 740 | 0.10 | 94.727 | 93.827 | 94.727 | 13.53 | 13607.53 |
2243 | 2023.08.31 13:37 | sell | 752 | 0.10 | 94.568 | 0.000 | 0.000 | ||
2244 | 2023.08.31 13:37 | modify | 752 | 0.10 | 94.568 | 95.268 | 94.368 | ||
2245 | 2023.08.31 14:10 | sell | 753 | 0.10 | 94.518 | 0.000 | 0.000 | ||
2246 | 2023.08.31 14:10 | modify | 753 | 0.10 | 94.518 | 95.218 | 94.318 | ||
2247 | 2023.08.31 14:11 | buy | 754 | 0.10 | 94.524 | 0.000 | 0.000 | ||
2248 | 2023.08.31 14:11 | modify | 754 | 0.10 | 94.524 | 93.824 | 94.724 | ||
2249 | 2023.08.31 14:12 | t/p | 751 | 0.10 | 94.509 | 95.409 | 94.509 | 13.52 | 13621.05 |
2250 | 2023.08.31 14:12 | buy | 755 | 0.10 | 94.496 | 0.000 | 0.000 | ||
2251 | 2023.08.31 14:12 | modify | 755 | 0.10 | 94.496 | 93.796 | 94.696 | ||
2252 | 2023.08.31 14:19 | t/p | 750 | 0.10 | 94.482 | 95.382 | 94.482 | 13.52 | 13634.57 |
2253 | 2023.08.31 14:22 | sell | 756 | 0.10 | 94.507 | 0.000 | 0.000 | ||
2254 | 2023.08.31 14:22 | modify | 756 | 0.10 | 94.507 | 95.207 | 94.307 | ||
2255 | 2023.08.31 14:42 | buy | 757 | 0.10 | 94.463 | 0.000 | 0.000 | ||
2256 | 2023.08.31 14:42 | modify | 757 | 0.10 | 94.463 | 93.763 | 94.663 | ||
2257 | 2023.08.31 14:44 | t/p | 749 | 0.10 | 94.448 | 95.348 | 94.448 | 13.52 | 13648.09 |
2258 | 2023.08.31 14:46 | buy | 758 | 0.10 | 94.425 | 0.000 | 0.000 | ||
2259 | 2023.08.31 14:46 | modify | 758 | 0.10 | 94.425 | 93.725 | 94.625 | ||
2260 | 2023.08.31 14:48 | t/p | 748 | 0.10 | 94.420 | 95.320 | 94.420 | 13.52 | 13661.61 |
2261 | 2023.08.31 14:49 | buy | 759 | 0.10 | 94.407 | 0.000 | 0.000 | ||
2262 | 2023.08.31 14:49 | modify | 759 | 0.10 | 94.407 | 93.707 | 94.607 | ||
2263 | 2023.08.31 14:50 | t/p | 747 | 0.10 | 94.400 | 95.300 | 94.400 | 13.53 | 13675.14 |
2264 | 2023.08.31 14:51 | buy | 760 | 0.10 | 94.372 | 0.000 | 0.000 | ||
2265 | 2023.08.31 14:51 | modify | 760 | 0.10 | 94.372 | 93.672 | 94.572 | ||
2266 | 2023.08.31 14:51 | t/p | 752 | 0.10 | 94.368 | 95.268 | 94.368 | 13.52 | 13688.66 |
2267 | 2023.08.31 14:52 | buy | 761 | 0.10 | 94.343 | 0.000 | 0.000 | ||
2268 | 2023.08.31 14:52 | modify | 761 | 0.10 | 94.343 | 93.643 | 94.543 | ||
2269 | 2023.08.31 14:56 | t/p | 753 | 0.10 | 94.318 | 95.218 | 94.318 | 13.52 | 13702.18 |
2270 | 2023.08.31 14:56 | buy | 762 | 0.10 | 94.316 | 0.000 | 0.000 | ||
2271 | 2023.08.31 14:56 | modify | 762 | 0.10 | 94.316 | 93.616 | 94.516 | ||
2272 | 2023.08.31 14:57 | t/p | 756 | 0.10 | 94.307 | 95.207 | 94.307 | 13.52 | 13715.70 |
2273 | 2023.08.31 14:58 | buy | 763 | 0.10 | 94.276 | 0.000 | 0.000 | ||
2274 | 2023.08.31 14:58 | modify | 763 | 0.10 | 94.276 | 93.576 | 94.476 | ||
2275 | 2023.08.31 15:01 | buy | 764 | 0.10 | 94.250 | 0.000 | 0.000 | ||
2276 | 2023.08.31 15:01 | modify | 764 | 0.10 | 94.250 | 93.550 | 94.450 | ||
2277 | 2023.08.31 15:01 | buy | 765 | 0.10 | 94.214 | 0.000 | 0.000 | ||
2278 | 2023.08.31 15:01 | modify | 765 | 0.10 | 94.214 | 93.514 | 94.414 | ||
2279 | 2023.08.31 15:45 | buy | 766 | 0.10 | 94.205 | 0.000 | 0.000 | ||
2280 | 2023.08.31 15:45 | modify | 766 | 0.10 | 94.205 | 93.505 | 94.405 | ||
2281 | 2023.08.31 16:22 | buy | 767 | 0.10 | 94.164 | 0.000 | 0.000 | ||
2282 | 2023.08.31 16:22 | modify | 767 | 0.10 | 94.164 | 93.464 | 94.364 | ||
2283 | 2023.08.31 16:30 | buy | 768 | 0.10 | 94.134 | 0.000 | 0.000 | ||
2284 | 2023.08.31 16:30 | modify | 768 | 0.10 | 94.134 | 93.434 | 94.334 | ||
2285 | 2023.08.31 16:45 | buy | 769 | 0.10 | 94.106 | 0.000 | 0.000 | ||
2286 | 2023.08.31 16:45 | modify | 769 | 0.10 | 94.106 | 93.406 | 94.306 | ||
2287 | 2023.08.31 16:46 | buy | 770 | 0.10 | 94.075 | 0.000 | 0.000 | ||
2288 | 2023.08.31 16:46 | modify | 770 | 0.10 | 94.075 | 93.375 | 94.275 | ||
2289 | 2023.08.31 18:08 | t/p | 770 | 0.10 | 94.275 | 93.375 | 94.275 | 13.53 | 13729.23 |
2290 | 2023.08.31 20:30 | t/p | 769 | 0.10 | 94.306 | 93.406 | 94.306 | 13.54 | 13742.77 |
2291 | 2023.08.31 20:39 | t/p | 768 | 0.10 | 94.334 | 93.434 | 94.334 | 13.53 | 13756.30 |
2292 | 2023.08.31 20:39 | close | 767 | 0.10 | 94.334 | 93.464 | 94.364 | 11.50 | 13767.80 |
2293 | 2023.08.31 20:39 | close | 766 | 0.10 | 94.334 | 93.505 | 94.405 | 8.73 | 13776.53 |
2294 | 2023.08.31 20:39 | close | 765 | 0.10 | 94.334 | 93.514 | 94.414 | 8.12 | 13784.65 |
2295 | 2023.08.31 20:39 | close | 764 | 0.10 | 94.334 | 93.550 | 94.450 | 5.68 | 13790.33 |
2296 | 2023.08.31 20:39 | close | 763 | 0.10 | 94.334 | 93.576 | 94.476 | 3.92 | 13794.25 |
2297 | 2023.08.31 20:39 | close | 762 | 0.10 | 94.334 | 93.616 | 94.516 | 1.22 | 13795.47 |
2298 | 2023.08.31 20:39 | close | 761 | 0.10 | 94.334 | 93.643 | 94.543 | -0.61 | 13794.86 |
2299 | 2023.08.31 20:39 | close | 760 | 0.10 | 94.334 | 93.672 | 94.572 | -2.57 | 13792.29 |
2300 | 2023.08.31 20:39 | close | 759 | 0.10 | 94.334 | 93.707 | 94.607 | -4.94 | 13787.35 |
2301 | 2023.08.31 20:39 | close | 758 | 0.10 | 94.334 | 93.725 | 94.625 | -6.16 | 13781.19 |
2302 | 2023.08.31 20:39 | close | 757 | 0.10 | 94.334 | 93.763 | 94.663 | -8.73 | 13772.46 |
2303 | 2023.08.31 20:39 | close | 755 | 0.10 | 94.334 | 93.796 | 94.696 | -10.96 | 13761.50 |
2304 | 2023.08.31 20:39 | close | 754 | 0.10 | 94.334 | 93.824 | 94.724 | -12.86 | 13748.64 |
2305 | 2023.08.31 20:39 | close | 739 | 0.10 | 94.334 | 93.851 | 94.751 | -14.68 | 13733.96 |
2306 | 2023.08.31 20:39 | close | 738 | 0.10 | 94.334 | 93.887 | 94.787 | -17.12 | 13716.84 |
2307 | 2023.08.31 20:39 | close | 736 | 0.10 | 94.334 | 93.915 | 94.815 | -19.01 | 13697.83 |
2308 | 2023.08.31 20:39 | close | 735 | 0.10 | 94.334 | 93.943 | 94.843 | -20.91 | 13676.92 |
2309 | 2023.08.31 20:39 | close | 734 | 0.10 | 94.334 | 93.977 | 94.877 | -23.21 | 13653.71 |
2310 | 2023.08.31 20:39 | close | 733 | 0.10 | 94.334 | 94.006 | 94.906 | -25.17 | 13628.54 |